Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5284 | ヤマウホールディングス | 2025-08-01 |
| | 2025-05-08 | 2025-05-23 | 1956 | 21 | 1.085 | 1.368 | 14.159 | | 1.284 | 2.056 | 8.004 | 9.153 | 6.619 | -0.155 | 1.553 |
| | | 2025-05-22 | 1935 | 4 | 0.207 | -0.5 | 22.826 | | 0.75 | 0.902 | 7.543 | 7.975 | 5.605 | -0.518 | 1.249 |
| | | 2025-05-21 | 1931 | 3 | 0.156 | -0.932 | -3.665 | | 0.983 | 1.248 | 7.993 | 7.74 | 5.521 | 0.311 | 1.093 |
| | | 2025-05-20 | 1928 | 22 | 1.154 | 0.131 | 17.178 | | 1.175 | 1.801 | 8.495 | 7.535 | 5.494 | 0.105 | 1.258 |
| | | 2025-05-19 | 1906 | 3 | 0.158 | 0.469 | -20.488 | | 0.158 | 1.55 | 7.874 | 6.314 | 4.409 | -0.21 | 1.001 |
| | | 2025-05-16 | 1903 | 10 | 0.528 | -0.74 | -53.409 | | 0.053 | 2.284 | 8.485 | 6.142 | 4.348 | 0 | 1.22 |
| | | 2025-05-15 | 1893 | -5 | -0.263 | 0.473 | 137.838 | | -1.139 | 2.613 | 8.608 | 5.568 | 3.895 | 0.211 | 1.165 |
| | | 2025-05-14 | 1898 | -17 | -0.888 | -0.312 | -35.54 | | -0.221 | 3.75 | 9.815 | 5.851 | 4.251 | 0 | 2.025 |
| | | 2025-05-13 | 1915 | 14 | 0.736 | -0.67 | -69.403 | | 1.743 | 5.702 | 11.361 | 6.791 | 5.295 | 0.526 | 1.534 |
| | | 2025-05-12 | 1901 | -66 | -3.355 | 1.19 | -57.364 | | 2.712 | 6.142 | 11.11 | 6.019 | 4.654 | -1.423 | 3.367 |
| | | 2025-05-09 | 1967 | 137 | 7.486 | 1.517 | 165.06 | | 8.136 | 11.061 | 15.434 | 9.674 | 8.425 | 4.153 | 5.666 |
| | | 2025-05-08 | 1830 | 32 | 1.78 | -0.149 | 228.063 | | 3.11 | 4.961 | 7.931 | 2.053 | 1.036 | 0.945 | 3.32 |
| | | 2025-05-07 | 1798 | 40 | 2.275 | 0.532 | 175 | | 2.357 | 3.967 | 6.333 | 0.138 | -0.662 | 0.114 | 2.273 |
| | | 2025-05-02 | 1758 | 16 | 0.918 | 0.428 | -37.838 | | 0.965 | 2.287 | 4.019 | -2.283 | -2.824 | 0 | 1.209 |
| | | 2025-05-01 | 1742 | -4 | -0.229 | -0.072 | 111.429 | | 0.624 | 1.889 | 2.824 | -3.412 | -3.715 | 0.745 | 1.092 |
| | | 2025-04-30 | 1746 | 7 | 0.403 | 1.112 | -51.389 | | 1.323 | 2.615 | 2.769 | -3.472 | -3.515 | 0.345 | 0.975 |
| | | 2025-04-28 | 1739 | 18 | 1.046 | 1.1 | 45.455 | | 1.565 | 2.711 | 2.107 | -4.109 | -3.932 | 0.058 | 1.22 |
| | | 2025-04-25 | 1721 | 13 | 0.761 | 2.776 | 6.452 | | 1.104 | 2.155 | 0.761 | -5.385 | -4.968 | 0.351 | 1.167 |
| | | 2025-04-24 | 1708 | 6 | 0.353 | 0.143 | -40 | | 0.696 | 1.782 | -0.343 | -6.429 | -5.728 | 0.118 | 0.822 |
| | | 2025-04-23 | 1702 | 11 | 0.651 | 0.753 | 80.233 | | 0.817 | 1.63 | -1.063 | -7.133 | -6.136 | 0.71 | 1.598 |
| | 2025-02-07 | 2025-02-21 | 1951 | 4 | 0.205 | -0.423 | -78.32 | | -1.065 | -1.639 | 5.148 | 6.56 | 7.007 | -0.873 | 1.813 |
| | | 2025-02-20 | 1947 | -29 | -1.468 | 1.637 | 151.02 | | -1.577 | -1.142 | 5.396 | 6.419 | 6.995 | -0.051 | 2.865 |
| | | 2025-02-19 | 1976 | -5 | -0.252 | 0.957 | -19.672 | | -0.753 | 1.198 | 7.454 | 8.093 | 8.798 | -0.404 | 1.578 |
| | | 2025-02-18 | 1981 | -24 | -1.197 | 1.373 | -29.344 | | -1.148 | 2.51 | 8.303 | 8.519 | 9.311 | 0 | 1.416 |
| | | 2025-02-17 | 2005 | 23 | 1.16 | -0.713 | 17.195 | | -0.89 | 4.924 | 10.131 | 10.013 | 10.889 | 0 | 2.761 |
| | | 2025-02-14 | 1982 | -29 | -1.442 | -0.227 | -23.264 | | -0.652 | 4.912 | 9.428 | 8.957 | 9.852 | -0.945 | 2.282 |
| | | 2025-02-13 | 2011 | -30 | -1.47 | 0.735 | -29.927 | | 2.56 | 7.569 | 11.507 | 10.72 | 11.668 | -1.274 | 2.323 |
| | | 2025-02-12 | 2041 | -35 | -1.686 | 1.607 | -62.363 | | 6.624 | 10.659 | 13.705 | 12.57 | 13.569 | -0.096 | 3.03 |
| | | 2025-02-10 | 2076 | 211 | 11.314 | -2.164 | 168.305 | 2193 | 11.553 | 14.336 | 16.329 | 14.725 | 15.766 | 8.472 | 5.649 |
| | | 2025-02-07 | 1865 | 54 | 2.982 | 0.678 | 291.346 | 2193 | 3.68 | 4.464 | 5.111 | 3.329 | 4.253 | 0.442 | 3.267 |
| | | 2025-02-06 | 1811 | 33 | 1.856 | 1.708 | 160 | 2193 | 1.548 | 1.982 | 2.217 | 0.4 | 1.328 | -0.169 | 2.259 |
| | | 2025-02-05 | 1778 | 3 | 0.169 | 0.13 | -2.439 | 2193 | -0.011 | 0.31 | 0.418 | -1.418 | -0.468 | 0.056 | 1.023 |
| | | 2025-02-04 | 1775 | 10 | 0.567 | -1.499 | -75.882 | 2193 | 0.023 | 0.102 | 0.253 | -1.628 | -0.625 | 1.19 | 1.476 |
| | | 2025-02-03 | 1765 | -23 | -1.286 | -0.315 | 157.576 | | -0.305 | -0.356 | -0.339 | -2.231 | -1.169 | -0.895 | 2.216 |
| | | 2025-01-31 | 1788 | 3 | 0.168 | 2.369 | -31.25 | | 0.914 | 1.045 | 0.903 | -0.991 | 0.115 | -0.672 | 1.533 |
| | | 2025-01-30 | 1785 | 25 | 1.42 | 2.733 | 24.675 | | 0.95 | 1.219 | 0.752 | -1.19 | -0.05 | 0.17 | 1.594 |
| | | 2025-01-29 | 1760 | 6 | 0.342 | 0.748 | -54.971 | | -0.385 | 0.017 | -0.653 | -2.605 | -1.44 | 0.114 | 0.571 |
| | | 2025-01-28 | 1754 | -18 | -1.016 | 0.182 | 125 | | -1.005 | -0.193 | -1.096 | -3.03 | -1.792 | -0.564 | 1.312 |
| | | 2025-01-27 | 1772 | 2 | 0.113 | 2.357 | 46.154 | | -0.011 | 0.963 | -0.216 | -2.101 | -0.795 | 0 | 1.371 |
| | | 2025-01-24 | 1770 | -8 | -0.45 | -0.182 | -17.46 | | 0.158 | 0.878 | -0.479 | -2.284 | -0.9 | 0 | 1.253 |
| | | 2025-01-23 | 1778 | -7 | -0.392 | -0.342 | -55.634 | | 1.092 | 1.322 | -0.251 | -1.854 | -0.449 | -0.224 | 1.481 |