Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5283 | 高見澤 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 3190 | -5 | -0.156 | 2.077 | 1300 | | -0.592 | -0.25 | 0.416 | 0.444 | 1.344 | -2.191 | 2.08 |
| | | 2025-05-22 | 3195 | -25 | -0.776 | 1.067 | | | -0.622 | 0.11 | 0.706 | 0.643 | 1.615 | -0.776 | 0 |
| | | 2025-05-21 | 3220 | 0 | 0 | 0.154 | | | 0 | 1.115 | 1.545 | 1.462 | 2.526 | 0 | |
| | | 2025-05-20 | 3220 | 0 | 0 | -0.369 | | | 0.218 | 1.29 | 1.828 | 1.523 | 2.655 | 0 | |
| | | 2025-05-19 | 3220 | 0 | 0 | -0.839 | | | 0.468 | 1.593 | 2.06 | 1.587 | 2.773 | 0 | |
| | | 2025-05-16 | 3220 | 0 | 0 | 0.278 | -100 | | 1.035 | 1.883 | 2.346 | 1.664 | 2.892 | 0 | |
| | | 2025-05-15 | 3220 | 35 | 1.099 | -1.592 | 100 | | 1.641 | 1.931 | 2.633 | 1.712 | 3.032 | 0.157 | 0.94 |
| | | 2025-05-14 | 3185 | 5 | 0.157 | 4.768 | -91.304 | | 1.143 | 0.457 | 2.064 | 0.67 | 2.063 | 0 | 0.157 |
| | | 2025-05-13 | 3180 | 50 | 1.597 | 0.667 | 130 | | 1.113 | 0.252 | 2.126 | 0.55 | 2.018 | 1.118 | 0.632 |
| | | 2025-05-12 | 3130 | 5 | 0.16 | 0.343 | 42.857 | | -0.128 | -1.231 | 0.488 | -0.981 | 0.562 | -0.48 | 0.965 |
| | | 2025-05-09 | 3125 | 0 | 0 | 1.109 | 75 | | -0.287 | -1.435 | 0.173 | -1.129 | 0.522 | 0.8 | 0.8 |
| | | 2025-05-08 | 3125 | -40 | -1.264 | -0.065 | 33.333 | | -0.794 | -1.699 | 0 | -1.145 | 0.65 | -0.158 | 1.92 |
| | | 2025-05-07 | 3165 | 40 | 1.28 | -0.156 | -66.667 | | -0.846 | -0.519 | 1.067 | 0.111 | 2.092 | 0 | 1.28 |
| | | 2025-05-02 | 3125 | -5 | -0.16 | -0.447 | -91.892 | | -2.313 | -1.59 | -0.522 | -1.133 | 0.971 | 0 | 0.16 |
| | | 2025-05-01 | 3130 | -75 | -2.34 | 0.445 | -66.261 | | -2.31 | -1.464 | -0.811 | -0.968 | 1.262 | 0.468 | 8.466 |
| | | 2025-04-30 | 3205 | -130 | -3.898 | 1.482 | 242.708 | | -0.062 | 0.881 | 1.309 | 1.424 | 3.824 | -1.199 | 10.301 |
| | | 2025-04-28 | 3335 | 135 | 4.219 | 0.635 | 966.667 | | 3.959 | 5.371 | 5.305 | 5.608 | 8.201 | 1.25 | 8.871 |
| | | 2025-04-25 | 3200 | 50 | 1.587 | 0.685 | 50 | | 0.915 | 1.684 | 1.112 | 1.491 | 4.023 | -0.159 | 1.749 |
| | | 2025-04-24 | 3150 | 5 | 0.159 | 0.099 | -72.727 | | -0.063 | 0.736 | -0.493 | -0.025 | 2.571 | 0.318 | 0.476 |
| | 2025-02-07 | 2025-02-21 | 3150 | 10 | 0.318 | -0.34 | 0 | | 0.736 | 1.433 | 4.828 | 8.246 | 9.605 | -0.159 | 0.478 |
| | | 2025-02-20 | 3140 | 10 | 0.319 | -1.207 | 200 | | 0.738 | 1.438 | 4.945 | 8.14 | 9.443 | 0.479 | 0.159 |
| | | 2025-02-19 | 3130 | 15 | 0.482 | 0.723 | 0 | | 0.74 | 1.475 | 5.124 | 8.032 | 9.25 | 0.482 | 0 |
| | | 2025-02-18 | 3115 | 15 | 0.484 | -0.291 | -66.667 | | 0.516 | 1.416 | 5.121 | 7.73 | 8.917 | 0.484 | 0 |
| | | 2025-02-17 | 3100 | 0 | 0 | 0.275 | -50 | | 0.259 | 1.397 | 5.022 | 7.417 | 8.574 | 0 | 0 |
| | | 2025-02-14 | 3100 | 10 | 0.324 | 0.955 | | | 0.519 | 1.883 | 5.411 | 7.569 | 8.731 | 0 | 0.649 |
| | | 2025-02-13 | 3090 | 0 | 0 | 0.967 | -100 | | 0.52 | 2.129 | 5.428 | 7.407 | 8.511 | 0 | |
| | | 2025-02-12 | 3090 | 10 | 0.325 | 0.578 | -69.231 | | 0.914 | 2.675 | 5.722 | 7.558 | 8.657 | 0.325 | 0 |
| | | 2025-02-10 | 3080 | 20 | 0.654 | -2.238 | 44.444 | | 1.183 | 2.907 | 5.785 | 7.36 | 8.423 | 2.288 | 3.084 |
| | | 2025-02-07 | 3060 | 10 | 0.328 | 2.033 | 800 | | 1.237 | 2.685 | 5.479 | 6.797 | 7.833 | -1.311 | 3.729 |
| | | 2025-02-06 | 3050 | 20 | 0.66 | 0.378 | -80 | | 1.619 | 2.735 | 5.547 | 6.646 | 7.585 | 0.66 | 0 |
| | | 2025-02-05 | 3030 | 30 | 1 | 0.777 | 25 | | 1.773 | 2.58 | 5.227 | 6.132 | 6.955 | 1 | 0 |
| | | 2025-02-04 | 3000 | 27 | 0.908 | 0.237 | 300 | | 1.454 | 2.103 | 4.541 | 5.251 | 5.949 | 0.807 | 1.488 |
| | | 2025-02-03 | 2973 | 19 | 0.643 | -2.24 | -90.909 | | 1.054 | 1.461 | 3.947 | 4.45 | 5.014 | 0.643 | 0 |
| | | 2025-01-31 | 2954 | 25 | 0.854 | 0.838 | | | 0.565 | 1.286 | 3.517 | 3.923 | 4.35 | 1.502 | 2.006 |
| | | 2025-01-30 | 2929 | 0 | 0 | -1.14 | -100 | | -0.245 | 0.788 | 2.848 | 3.163 | 3.464 | 0 | |
| | | 2025-01-29 | 2929 | 4 | 0.137 | -1.564 | 20 | | -0.048 | 1.14 | 2.992 | 3.295 | 3.449 | -0.171 | 1.096 |
| | | 2025-01-28 | 2925 | -25 | -0.847 | 0.409 | 0 | | 0.192 | 1.541 | 3 | 3.279 | 3.256 | 0.339 | 1.88 |
| | | 2025-01-27 | 2950 | 2 | 0.068 | -0.642 | -28.571 | | 1.083 | 2.945 | 4.012 | 4.298 | 4.101 | 0.068 | 0 |
| | | 2025-01-24 | 2948 | 48 | 1.655 | 0.356 | 600 | | 1.81 | 3.315 | 4.096 | 4.367 | 4.007 | 1.621 | 0.959 |
| | | 2025-01-23 | 2900 | 26 | 0.905 | -0.22 | 0 | | 0.834 | 2.062 | 2.59 | 2.808 | 2.289 | 0.905 | 0 |