Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5280 | ヨシコン | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1895 | -25 | -1.302 | -1.025 | 21.512 | | -1.024 | 0.19 | 10.231 | 12.416 | 14.293 | 0 | 2.128 |
| | | 2025-05-14 | 1920 | -11 | -0.57 | -1.399 | 97.701 | | -0.073 | 2.839 | 12.787 | 14.237 | 16.189 | 0 | 0.677 |
| | | 2025-05-13 | 1931 | 11 | 0.573 | -0.497 | -62.009 | | 0.962 | 4.946 | 14.344 | 15.235 | 17.273 | 0.417 | 0.832 |
| | | 2025-05-12 | 1920 | 13 | 0.682 | 3.013 | -6.531 | | 0.45 | 6.019 | 14.627 | 14.947 | 17.029 | 0.315 | 2.168 |
| | | 2025-05-09 | 1907 | -22 | -1.14 | 1.488 | 5.603 | 195 | 0.105 | 6.949 | 14.645 | 14.533 | 16.642 | -0.311 | 2.233 |
| | | 2025-05-08 | 1929 | 53 | 2.825 | 0.515 | -35.556 | 195 | 3.254 | 9.921 | 16.734 | 16.236 | 18.38 | 1.173 | 1.687 |
| | | 2025-05-07 | 1876 | -49 | -2.545 | 0.82 | -19.643 | 195 | 3.498 | 8.817 | 14.36 | 13.427 | 15.54 | -1.247 | 3.733 |
| | | 2025-05-02 | 1925 | 37 | 1.96 | 0.214 | -61.644 | 195 | 8.917 | 13.269 | 17.951 | 16.682 | 18.925 | -1.96 | 5.459 |
| | | 2025-05-01 | 1888 | 165 | 9.576 | 0.402 | 97.966 | 195 | 10.371 | 13.285 | 16.394 | 14.808 | 17.049 | 8.938 | 4.835 |
| | | 2025-04-30 | 1723 | 72 | 4.361 | 0.023 | 330.657 | 195 | 3.72 | 5.247 | 6.814 | 5.053 | 7.163 | 0.727 | 4.678 |
| | | 2025-04-28 | 1651 | 1 | 0.061 | -0.225 | 302.941 | | 0.573 | 1.681 | 2.501 | 0.74 | 2.879 | 1.818 | 2.544 |
| | | 2025-04-25 | 1650 | 9 | 0.548 | -0.397 | -66.337 | | 0.893 | 1.934 | 2.385 | 0.655 | 2.941 | 0.183 | 0.548 |
| | | 2025-04-24 | 1641 | 0 | 0 | 0.88 | -4.717 | | 0.576 | 1.641 | 1.789 | 0.129 | 2.51 | 0.183 | 1.848 |
| | | 2025-04-23 | 1641 | 16 | 0.985 | 0.352 | 43.243 | | 1.134 | 2.154 | 1.713 | 0.162 | 2.634 | 0.308 | 1.84 |
| | | 2025-04-22 | 1625 | 5 | 0.309 | 1.769 | -42.636 | | 0.744 | 2.002 | 0.642 | -0.789 | 1.76 | 0 | 0.742 |
| | | 2025-04-21 | 1620 | -11 | -0.674 | 1.793 | 143.396 | | 0.884 | 2.17 | 0.218 | -1.104 | 1.561 | 0 | 2.167 |
| | | 2025-04-18 | 1631 | 35 | 2.193 | 1.361 | 120.833 | | 1.81 | 3.813 | 0.776 | -0.427 | 2.365 | 0.251 | 2.834 |
| | | 2025-04-17 | 1596 | 3 | 0.188 | 0.185 | -25 | | -0.088 | 1.909 | -1.506 | -2.563 | 0.271 | -0.188 | 1.2 |
| | | 2025-04-16 | 1593 | 4 | 0.252 | 0.169 | -39.623 | | 0.176 | 1.776 | -1.897 | -2.829 | 0.158 | -0.126 | 1.647 |
| | | 2025-04-15 | 1589 | -12 | -0.75 | -0.014 | -44.792 | | 1.004 | 1.281 | -2.369 | -2.955 | -0.017 | -0.937 | 1.009 |
| | 2025-01-31 | 2025-02-14 | 1661 | -9 | -0.539 | 4.116 | -12 | | 1.33 | 2.316 | 7.631 | 9.363 | 10.263 | 1.198 | 1.987 |
| | | 2025-02-13 | 1670 | 39 | 2.391 | 1.543 | -26.471 | | 2.228 | 3.862 | 8.679 | 10.186 | 11.019 | 0.061 | 2.328 |
| | | 2025-02-12 | 1631 | 17 | 1.053 | 0.98 | 78.947 | | 0.505 | 2.643 | 6.599 | 7.872 | 8.583 | 0.062 | 0.991 |
| | | 2025-02-10 | 1614 | -6 | -0.37 | 1.521 | 80.952 | | -0.53 | 2.496 | 5.856 | 6.945 | 7.554 | -0.494 | 0.868 |
| | | 2025-02-07 | 1620 | -13 | -0.796 | -0.361 | -68.657 | | -0.796 | 3.76 | 6.579 | 7.514 | 8.041 | 0 | 0.989 |
| | | 2025-02-06 | 1633 | 17 | 1.052 | 1.094 | 34 | | 1.58 | 5.505 | 7.8 | 8.542 | 8.992 | -0.186 | 1.302 |
| | | 2025-02-05 | 1616 | -14 | -0.859 | 0.955 | -62.687 | | 2.136 | 5.449 | 7.079 | 7.617 | 7.966 | 0 | 1.738 |
| | | 2025-02-04 | 1630 | -36 | -2.161 | -0.324 | -81.1 | | 4.81 | 7.315 | 8.381 | 8.732 | 8.961 | -0.84 | 2.291 |
| | | 2025-02-03 | 1666 | 173 | 11.587 | -1.162 | 898.592 | | 9.117 | 10.793 | 11.135 | 11.328 | 11.448 | 15.405 | 7.486 |
| | | 2025-01-31 | 1493 | -13 | -0.863 | -0.125 | -29.703 | | 0.228 | 0.512 | 0.021 | -0.005 | -0.022 | -0.266 | 0.871 |
| | | 2025-01-30 | 1506 | 25 | 1.688 | -0.241 | -41.618 | | 1.21 | 1.387 | 0.868 | 0.879 | 0.784 | 0.81 | 1.208 |
| | | 2025-01-29 | 1481 | -7 | -0.47 | 0.289 | 174.603 | | -0.121 | -0.256 | -0.825 | -0.751 | -0.94 | 0.47 | 1.082 |
| | | 2025-01-28 | 1488 | 8 | 0.541 | 0.179 | 36.957 | | 0.364 | 0.135 | -0.42 | -0.28 | -0.539 | 0 | 1.217 |
| | | 2025-01-27 | 1480 | -5 | -0.337 | 1.672 | 24.324 | | -0.041 | -0.484 | -1.022 | -0.796 | -1.133 | -0.135 | 0.406 |
| | | 2025-01-24 | 1485 | 5 | 0.338 | 0.676 | 37.037 | | 0.257 | -0.282 | -0.735 | -0.437 | -0.87 | -0.135 | 0.542 |
| | | 2025-01-23 | 1480 | 0 | 0 | -0.447 | -22.857 | | -0.189 | -0.718 | -1.059 | -0.731 | -1.302 | 0.27 | 0.474 |
| | | 2025-01-22 | 1480 | 2 | 0.135 | -0.143 | -2.778 | | -0.457 | -0.824 | -1.006 | -0.69 | -1.404 | 0.135 | 0.338 |
| | | 2025-01-21 | 1478 | -5 | -0.337 | -0.206 | -10 | | -0.765 | -1.124 | -1.111 | -0.784 | -1.618 | -0.202 | 0.612 |
| | | 2025-01-20 | 1483 | -10 | -0.67 | -0.87 | 33.333 | | -0.723 | -0.922 | -0.811 | -0.398 | -1.395 | -0.737 | 0.473 |
| | | 2025-01-17 | 1493 | -7 | -0.467 | 0.481 | 100 | | -0.281 | -0.34 | -0.163 | 0.306 | -0.804 | -0.6 | 0.539 |
| | | 2025-01-16 | 1500 | 7 | 0.469 | -0.153 | -40 | | 0.093 | 0.14 | 0.302 | 0.767 | -0.382 | 0 | 0.536 |