Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5277 | スパンクリートコーポレーション | 2025-02-14 | 2025-02-28 | 438 | 0 | 0 | -1.963 | -52.941 | | -0.228 | -0.341 | 6.715 | 41.665 | 59.551 | 0 | 0.228 |
| | | 2025-02-27 | 438 | -1 | -0.228 | -2.003 | -47.48 | | -0.545 | -0.182 | 8.513 | 43.833 | 61.393 | 0 | 0.686 |
| | | 2025-02-26 | 439 | 1 | 0.228 | -0.448 | 80.352 | 208 | -0.769 | -0.431 | 11.173 | 46.402 | 63.651 | 0.457 | 1.144 |
| | | 2025-02-25 | 438 | -4 | -0.905 | 0.982 | -62.404 | 208 | -0.635 | 0.713 | 13.519 | 48.394 | 65.216 | -0.905 | 0.686 |
| | | 2025-02-21 | 442 | -3 | -0.674 | 0.166 | 43.968 | 208 | 0.592 | 2.647 | 17.229 | 52.172 | 68.72 | 0.449 | 1.822 |
| | | 2025-02-20 | 445 | -3 | -0.67 | 0.058 | -62.788 | 208 | 1.136 | 4.534 | 20.963 | 55.769 | 71.983 | 0 | 0.899 |
| | | 2025-02-19 | 448 | 17 | 3.944 | -0.025 | -50.613 | 208 | 2.47 | 6.896 | 24.805 | 59.521 | 75.347 | 0.464 | 3.464 |
| | | 2025-02-18 | 431 | 0 | 0 | 0.961 | -47.903 | | -1.912 | 3.956 | 23.34 | 56.159 | 70.905 | 0 | 1.399 |
| | | 2025-02-17 | 431 | -14 | -3.146 | 4.367 | 187.713 | | 0.466 | 4.866 | 26.556 | 58.748 | 73.028 | -1.798 | 6.796 |
| | | 2025-02-14 | 445 | 14 | 3.248 | -0.15 | -16.073 | | 5.5 | 8.775 | 34.279 | 66.704 | 80.904 | -0.232 | 9.813 |
| | | 2025-02-13 | 431 | -28 | -6.1 | -0.469 | -42.267 | | 4.764 | 6.657 | 33.967 | 64.429 | 77.532 | 0 | 12.827 |
| | | 2025-02-12 | 459 | 80 | 21.108 | 3.047 | 312.587 | | 14.464 | 14.464 | 46.852 | 78.169 | 91.41 | 0.792 | 20.157 |
| | | 2025-02-10 | 379 | -16 | -4.051 | -0.045 | -30.667 | 41.05 | -2.771 | -4.774 | 25.397 | 50.063 | 60.276 | -3.797 | 6.989 |
| | | 2025-02-07 | 395 | 2 | 0.509 | 0.081 | 47.19 | 41.05 | 0.509 | -1.126 | 33.862 | 58.545 | 68.65 | -1.781 | 8.031 |
| | | 2025-02-06 | 393 | 14 | 3.694 | 0.908 | 2.468 | 41.05 | -0.858 | 0.306 | 36.8 | 60.16 | 69.592 | -1.847 | 8.152 |
| | | 2025-02-05 | 379 | -24 | -5.955 | -0.474 | -59.072 | 41.05 | -4.486 | -0.499 | 35.609 | 56.871 | 65.309 | -1.489 | 6.366 |
| | | 2025-02-04 | 403 | 8 | 2.025 | -0.858 | -9.298 | 41.05 | 0.499 | 8.978 | 48.009 | 69.228 | 77.47 | -1.266 | 6.667 |
| | | 2025-02-03 | 395 | -17 | -4.126 | 0.677 | -42.721 | 259 | -2.757 | 12.408 | 49.531 | 68.659 | 75.941 | -3.883 | 8.861 |
| | | 2025-01-31 | 412 | 17 | 4.304 | 0.254 | 62.971 | 259 | 1.478 | 23.649 | 60.686 | 78.773 | 85.541 | 2.025 | 20.963 |
| | | 2025-01-30 | 395 | -5 | -1.25 | 1.82 | -61.073 | 259 | 2.014 | 25.876 | 59.326 | 74.485 | 80.036 | -6 | 6.469 |