Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5271 | トーヨーアサノ | 2025-07-11 | 2025-07-15 | 2256 | -20 | -0.879 | 0 | 112.5 | | | | | | | 0 | 1.156 |
| | | 2025-07-14 | 2276 | -65 | -2.777 | 0.446 | | | -1.043 | 0.446 | 1.845 | 2.558 | 5.022 | -2.179 | 0.791 |
| | | 2025-07-11 | 2341 | 0 | 0 | 0.604 | -100 | | 2.013 | 3.851 | 4.73 | 5.635 | 8.138 | 0 | |
| | | 2025-07-10 | 2341 | 85 | 3.768 | -0.62 | -80 | | 3.055 | 4.841 | 4.921 | 5.864 | 8.285 | 3.768 | 0 |
| | | 2025-07-09 | 2256 | -30 | -1.312 | 2.329 | -16.667 | | 0.338 | 1.75 | 1.297 | 2.188 | 4.513 | 0 | 1.33 |
| | | 2025-07-08 | 2286 | 36 | 1.6 | 1.897 | 0 | | 1.826 | 3.434 | 2.627 | 3.657 | 6.019 | 0 | 1.6 |
| | | 2025-07-07 | 2250 | 25 | 1.124 | -0.553 | | | 0.815 | 2.492 | 1.049 | 2.188 | 4.502 | 2.247 | 3.187 |
| | | 2025-07-04 | 2225 | 0 | 0 | 0.995 | -100 | | 0.515 | 1.873 | -0.135 | 1.194 | 3.467 | 0 | |
| | | 2025-07-03 | 2225 | -14 | -0.625 | -0.467 | 187.5 | | 1.404 | 1.919 | -0.24 | 1.328 | 3.581 | 0.268 | 4.318 |
| | | 2025-07-02 | 2239 | 19 | 0.856 | -0.027 | 166.667 | | 2.425 | 2.495 | 0.279 | 2.099 | 4.357 | 0.946 | 0.946 |
| | | 2025-07-01 | 2220 | 61 | 2.825 | 0.012 | -40 | | 2.06 | 1.597 | -0.573 | 1.352 | 3.589 | 2.825 | 0 |
| | | 2025-06-30 | 2159 | 31 | 1.457 | 0.089 | 66.667 | | 0.009 | -1.307 | -3.335 | -1.334 | 0.843 | 3.383 | 1.899 |
| | | 2025-06-27 | 2128 | -56 | -2.564 | 0.124 | 0 | | -1.235 | -2.991 | -4.835 | -2.716 | -0.522 | 0 | 2.632 |
| | | 2025-06-26 | 2184 | -1 | -0.046 | 0.249 | -62.5 | | 0.552 | -0.979 | -2.596 | -0.102 | 2.161 | -2.288 | 2.295 |
| | 2025-04-11 | 2025-04-25 | 2139 | 30 | 1.422 | -0.495 | 25 | | 1.809 | 2.134 | 3.819 | 0.938 | -2.213 | 0.047 | 2.787 |
| | | 2025-04-24 | 2109 | 13 | 0.62 | -1.385 | -11.111 | | 0.659 | 1.229 | 2.48 | -0.722 | -3.738 | 0 | 2.385 |
| | | 2025-04-23 | 2096 | 16 | 0.769 | 0.776 | -84.483 | | 0.019 | 0.988 | 1.967 | -1.585 | -4.485 | 0 | 4.046 |
| | | 2025-04-22 | 2080 | -1 | -0.048 | 0.2 | 625 | | -0.962 | 0.971 | 1.274 | -2.596 | -5.323 | 0 | 5.529 |
| | | 2025-04-21 | 2081 | -29 | -1.374 | 0.852 | 100 | | -0.82 | 1.706 | 1.388 | -2.838 | -5.398 | -0.095 | 1.346 |
| | | 2025-04-18 | 2110 | -1 | -0.047 | 2.447 | -63.636 | | 1.073 | 4.352 | 2.895 | -1.743 | -4.187 | -1.658 | 1.638 |
| | | 2025-04-17 | 2111 | -8 | -0.378 | 0.784 | 22.222 | | 1.902 | 4.92 | 3.05 | -1.925 | -4.22 | 0 | 2.268 |
| | | 2025-04-16 | 2119 | 49 | 2.367 | 0.812 | 80 | | 3.094 | 5.638 | 3.546 | -1.8 | -3.923 | 0.193 | 2.17 |
| | | 2025-04-15 | 2070 | 42 | 2.071 | -0.537 | -37.5 | | 2.485 | 3.453 | 1.337 | -4.329 | -6.202 | 0.099 | 1.97 |
| | | 2025-04-14 | 2028 | -2 | -0.099 | 0.423 | 166.667 | | 1.705 | 1.127 | -0.633 | -6.542 | -8.207 | 1.97 | 2.475 |
| | | 2025-04-11 | 2030 | 0 | 0 | -0.943 | -50 | | 3.762 | 0.789 | -0.556 | -6.727 | -8.239 | -0.739 | 0.993 |
| | | 2025-04-10 | 2030 | 89 | 4.585 | 7.634 | -66.667 | | 3.975 | 0.659 | -0.564 | -6.966 | -8.371 | 6.646 | 4.545 |
| | | 2025-04-09 | 1941 | 0 | 0 | -1.683 | 80 | | -0.787 | -3.868 | -4.918 | -11.27 | -12.525 | 0 | 2.158 |
| | | 2025-04-08 | 1941 | 101 | 5.489 | 4.085 | -85.714 | | -2.069 | -4.624 | -5.121 | -11.572 | -12.687 | 1.685 | 3.741 |
| | | 2025-04-07 | 1840 | -170 | -8.458 | -5.281 | 169.231 | | -8.766 | -10.375 | -10.358 | -16.454 | -17.379 | -8.458 | 4.746 |
| | | 2025-04-04 | 2010 | -40 | -1.951 | -2.262 | 0 | | -2.983 | -3.286 | -2.643 | -9.115 | -9.95 | -0.976 | 1.5 |
| | | 2025-04-03 | 2050 | -19 | -0.918 | -1.478 | 188.889 | | -1.49 | -1.693 | -1.041 | -7.529 | -8.273 | -0.677 | 1.756 |
| | | 2025-04-02 | 2069 | -46 | -2.175 | -1.581 | 80 | | -0.615 | -0.777 | -0.792 | -6.843 | -7.511 | -2.128 | 0.773 |
| | | 2025-04-01 | 2115 | 0 | 0 | 0.674 | -96.479 | | 1.283 | 1.507 | 0.822 | -4.903 | -5.502 | 1.844 | 1.844 |
| | | 2025-03-31 | 2115 | 59 | 2.87 | -2.815 | 14100 | | 1.235 | 1.839 | 0.334 | -4.972 | -5.542 | 4.864 | 20.497 |
| | | 2025-03-28 | 2056 | 2 | 0.097 | -1.115 | -95.652 | | -1.381 | -0.614 | -2.953 | -7.691 | -8.209 | 0.097 | 0 |
| | | 2025-03-27 | 2054 | -47 | -2.237 | 0.289 | 64.286 | | -1.704 | -0.715 | -3.637 | -7.941 | -8.371 | 0.048 | 2.726 |
| | 2025-01-10 | 2025-01-24 | 2314 | 4 | 0.173 | -0.288 | -33.333 | | 1.013 | 2.168 | 1.417 | 4.33 | 6.667 | 0.606 | 0.563 |
| | | 2025-01-23 | 2310 | 10 | 0.435 | -0.339 | 33.333 | | 1.655 | 1.834 | 1.355 | 4.373 | 6.646 | 1.565 | 1.126 |
| | | 2025-01-22 | 2300 | 23 | 1.01 | 0.854 | -40 | | 2.24 | 1.335 | 1.04 | 4.124 | 6.325 | 0.044 | 1.77 |
| | | 2025-01-21 | 2277 | 24 | 1.065 | -0.12 | 15.385 | | 2.153 | 0.079 | 0.171 | 3.298 | 5.444 | 0.222 | 2.199 |
| | | 2025-01-20 | 2253 | 31 | 1.395 | 0.299 | 8.333 | | 1.322 | -1.508 | -0.786 | 2.402 | 4.473 | 0 | 1.716 |
| | | 2025-01-17 | 2222 | 26 | 1.184 | -0.264 | 50 | | -0.759 | -3.37 | -2.075 | 1.162 | 3.171 | 2.277 | 2.277 |
| | | 2025-01-16 | 2196 | -1 | -0.046 | -0.86 | -38.462 | | -3.021 | -4.762 | -3.105 | 0.093 | 2.087 | -1.684 | 1.667 |
| | | 2025-01-15 | 2197 | -53 | -2.356 | 0.27 | -69.767 | | -4.053 | -5.109 | -3.042 | 0.23 | 2.226 | -0.622 | 3.186 |
| | | 2025-01-14 | 2250 | -80 | -3.433 | -2.129 | 79.167 | | -3.076 | -3.105 | -0.662 | 2.774 | 4.796 | -1.674 | 1.958 |
| | | 2025-01-10 | 2330 | -19 | -0.809 | -0.736 | 71.429 | | -0.91 | 0.362 | 2.979 | 6.585 | 8.665 | -0.809 | 0.858 |
| | | 2025-01-09 | 2349 | 26 | 1.119 | -0.702 | -22.222 | | -0.466 | 1.64 | 4.113 | 7.721 | 9.767 | 1.248 | 1.248 |
| | | 2025-01-08 | 2323 | -32 | -1.359 | -0.734 | 38.462 | | -1.031 | 1.079 | 3.322 | 6.811 | 8.787 | -0.934 | 0.43 |
| | | 2025-01-07 | 2355 | -45 | -1.875 | -0.153 | -64.865 | | 0.607 | 2.78 | 5.048 | 8.508 | 10.487 | 0 | 2.548 |
| | | 2025-01-06 | 2400 | 27 | 1.138 | -2.253 | 23.333 | | 3.324 | 5.226 | 7.413 | 10.888 | 12.819 | -1.475 | 3.004 |