Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5268 | 旭コンクリート工業 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 575 | -2 | -0.347 | -0.63 | 133.333 | | 0.174 | 0.192 | -2.655 | -4.7 | -6.952 | 0 | 0.874 |
| | | 2025-05-27 | 577 | 6 | 1.051 | 0.066 | -52.632 | | 0.488 | 0.4 | -2.395 | -4.644 | -6.62 | 0 | 1.051 |
| | | 2025-05-26 | 571 | -4 | -0.696 | 0.086 | -2.564 | | -0.523 | -0.782 | -3.495 | -5.931 | -7.577 | 0 | 1.232 |
| | | 2025-05-23 | 575 | 3 | 0.524 | 0.567 | 14.706 | | 0.07 | -1.152 | -2.937 | -5.58 | -6.942 | 0 | 1.23 |
| | | 2025-05-22 | 572 | -4 | -0.694 | -0.728 | -30.612 | | -0.418 | -2.688 | -3.502 | -6.386 | -7.443 | 0 | 1.23 |
| | | 2025-05-21 | 576 | 0 | 0 | -0.073 | -12.5 | | 0.383 | -2.752 | -2.873 | -5.975 | -6.79 | 0.174 | 0.521 |
| | | 2025-05-20 | 576 | 2 | 0.348 | -0.539 | -66.667 | | 0.139 | -3.226 | -2.9 | -6.265 | -6.776 | 0 | 1.568 |
| | | 2025-05-19 | 574 | 0 | 0 | 0.01 | 82.609 | | -0.52 | -4.013 | -3.276 | -6.87 | -7.056 | 0 | 1.394 |
| | | 2025-05-16 | 574 | 5 | 0.879 | -0.153 | -14.815 | | -2.514 | -4.556 | -3.132 | -7.144 | -7.015 | 0.879 | 1.943 |
| | | 2025-05-15 | 569 | -14 | -2.401 | 0.648 | -47.826 | | -5.356 | -5.966 | -3.95 | -8.202 | -7.787 | -2.058 | 2.116 |
| | | 2025-05-14 | 583 | -2 | -0.342 | -0.776 | -73.325 | | -4.551 | -4.128 | -1.294 | -6.207 | -5.488 | 0.855 | 3.678 |
| | | 2025-05-13 | 585 | -48 | -7.583 | -1.171 | 252.727 | | -4.909 | -3.957 | -0.955 | -6.121 | -5.113 | 2.528 | 13.746 |
| | | 2025-05-12 | 633 | -3 | -0.472 | -0.556 | 48.649 | | 2.262 | 3.77 | 7.085 | 1.335 | 2.744 | -0.943 | 2.073 |
| | | 2025-05-09 | 636 | 19 | 3.079 | -2.203 | 27.586 | | 3.583 | 5.02 | 7.811 | 1.701 | 3.381 | 0.972 | 2.889 |
| | | 2025-05-08 | 617 | 12 | 1.983 | 0.689 | -22.667 | | 1.314 | 2.696 | 4.754 | -1.497 | 0.438 | -0.496 | 2.99 |
| | | 2025-05-07 | 605 | 1 | 0.166 | 1.75 | 138.095 | | -0.066 | 1.272 | 2.668 | -3.65 | -1.427 | 0.993 | 3.918 |
| | | 2025-05-02 | 604 | -4 | -0.658 | -0.157 | -49.194 | | 0.166 | 1.41 | 2.186 | -3.962 | -1.515 | -0.658 | 1.5 |
| | | 2025-05-01 | 608 | -3 | -0.491 | -0.245 | 65.333 | | 1.165 | 2.322 | 2.474 | -3.363 | -0.846 | 0.818 | 3.879 |
| | | 2025-04-30 | 611 | 12 | 2.003 | 0.877 | -54.545 | | 2.311 | 3.157 | 2.634 | -2.933 | -0.35 | 0.334 | 2.689 |
| | | 2025-04-28 | 599 | 6 | 1.012 | 0.23 | 60.194 | | 1.08 | 1.594 | 0.207 | -4.863 | -2.301 | 0.843 | 2.174 |
| | 2025-02-07 | 2025-02-21 | 687 | -7 | -1.009 | -3.301 | 33.333 | 863 | 4.885 | 8.377 | 15.485 | 13.877 | 10.79 | 2.161 | 7.716 |
| | | 2025-02-20 | 694 | 39 | 5.954 | 3.237 | 10.909 | 863 | 8.201 | 10.668 | 17.595 | 15.305 | 11.871 | 0 | 8.594 |
| | | 2025-02-19 | 655 | 39 | 6.331 | 3.311 | 175 | 863 | 4.766 | 6.366 | 11.882 | 9.05 | 5.541 | 0.649 | 6.452 |
| | | 2025-02-18 | 616 | -7 | -1.124 | 2.313 | 85.567 | | -0.388 | 1.416 | 5.835 | 2.581 | -0.861 | -0.803 | 1.301 |
| | | 2025-02-17 | 623 | 4 | 0.646 | -0.409 | -48.677 | | 1.104 | 3.351 | 7.185 | 3.667 | 0.075 | 0 | 3.115 |
| | | 2025-02-14 | 619 | 6 | 0.979 | -1.067 | -26.744 | | 1.012 | 3.477 | 6.629 | 3.012 | -0.757 | 0.489 | 2.121 |
| | | 2025-02-13 | 613 | -8 | -1.288 | -0.269 | -1.149 | | 0.033 | 3.095 | 5.675 | 2.01 | -1.92 | 0.644 | 4.078 |
| | | 2025-02-12 | 621 | 16 | 2.645 | 2.535 | 40.323 | | 2.408 | 5.219 | 7.091 | 3.317 | -0.881 | 1.653 | 3.322 |
| | | 2025-02-10 | 605 | -1 | -0.165 | -1.164 | -77.482 | | 1.442 | 3.419 | 4.274 | 0.666 | -3.677 | 0.165 | 3.71 |
| | | 2025-02-07 | 606 | -13 | -2.1 | 2.955 | 104.455 | | 2.816 | 4.501 | 4.274 | 0.745 | -3.753 | -0.969 | 6.312 |
| | | 2025-02-06 | 619 | 38 | 6.54 | 1.585 | 312.245 | | 6.066 | 7.708 | 6.343 | 2.773 | -1.941 | 0.516 | 6.507 |
| | | 2025-02-05 | 581 | 10 | 1.751 | 0.536 | -29.496 | | 0.798 | 2.235 | -0.103 | -3.62 | -8.153 | 0.525 | 1.926 |
| | | 2025-02-04 | 571 | 1 | 0.175 | -1.975 | 10.317 | | -0.523 | 0.955 | -2.005 | -5.492 | -9.96 | 0.877 | 1.926 |
| | | 2025-02-03 | 570 | -7 | -1.213 | -1.425 | -46.383 | | -0.628 | 1.01 | -2.451 | -5.903 | -10.357 | 0.693 | 1.93 |
| | | 2025-01-31 | 577 | -6 | -1.029 | 3.285 | 14.078 | | 1.157 | 2.56 | -1.536 | -4.992 | -9.486 | 1.715 | 4.035 |
| | | 2025-01-30 | 583 | 14 | 2.46 | 3.768 | -43.716 | | 3.04 | 3.829 | -0.763 | -4.254 | -8.724 | 0.527 | 2.977 |
| | | 2025-01-29 | 569 | 0 | 0 | 3.804 | 159.574 | | 1.571 | 1.589 | -3.343 | -6.779 | -11.06 | -0.879 | 2.66 |
| | | 2025-01-28 | 569 | 15 | 2.708 | -0.065 | -0.704 | | 2.118 | 1.462 | -3.599 | -7.057 | -11.256 | -0.542 | 3.267 |
| | | 2025-01-27 | 554 | 0 | 0 | 0.528 | 97.222 | | -0.18 | -1.23 | -6.476 | -9.781 | -13.798 | 0.903 | 1.636 |
| | | 2025-01-24 | 554 | -1 | -0.18 | 0.524 | 26.316 | | -0.144 | -1.964 | -6.947 | -10.1 | -14.032 | -0.541 | 1.087 |
| | | 2025-01-23 | 555 | 1 | 0.181 | 0.097 | -73.488 | | -0.395 | -2.666 | -7.308 | -10.273 | -14.103 | 0.181 | 0.722 |