Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5262 | 日本ヒューム | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1619 | 17 | 1.061 | 0.676 | -46.555 | 4.49 | -1.413 | -2.47 | -7.957 | -12.212 | -10.315 | 0.437 | 1.811 |
| | | 2025-05-22 | 1602 | -40 | -2.436 | -0.444 | 99.583 | 4.49 | -3.471 | -4.284 | -9.217 | -13.418 | -11.186 | -1.644 | 1.378 |
| | | 2025-05-21 | 1642 | -15 | -0.905 | 0.714 | -26.516 | 4.49 | -1.747 | -3.746 | -7.286 | -11.519 | -8.861 | -0.241 | 1.467 |
| | | 2025-05-20 | 1657 | -34 | -2.011 | 0.47 | -8.31 | 4.46 | -0.921 | -4.314 | -6.669 | -10.916 | -7.822 | -0.177 | 2.726 |
| | | 2025-05-19 | 1691 | -15 | -0.879 | -0.157 | -33.693 | 4.46 | 0.919 | -3.333 | -4.97 | -9.283 | -5.711 | 0 | 2.095 |
| | | 2025-05-16 | 1706 | 46 | 2.771 | 0.612 | 67.04 | 4.46 | 1.681 | -3.31 | -4.093 | -8.693 | -4.622 | 1.205 | 4.298 |
| | | 2025-05-15 | 1660 | 12 | 0.728 | -0.199 | -49.545 | 4.46 | -1.647 | -6.872 | -6.815 | -11.252 | -6.919 | -0.303 | 3.877 |
| | | 2025-05-14 | 1648 | -25 | -1.494 | -1.145 | -5.486 | 4.46 | -5.32 | -8.414 | -7.347 | -11.918 | -7.351 | -0.179 | 3.662 |
| | | 2025-05-13 | 1673 | -29 | -1.704 | 0.206 | -25.15 | 4.46 | -6.588 | -7.768 | -6.127 | -10.637 | -5.706 | 0.059 | 3.191 |
| | | 2025-05-12 | 1702 | -54 | -3.075 | -1.102 | -53.132 | 4.46 | -6.637 | -6.832 | -4.729 | -9.134 | -3.817 | 0.797 | 4.647 |
| | | 2025-05-09 | 1756 | -168 | -8.732 | 4.225 | 346.862 | 4.13 | -5.132 | -4.519 | -1.908 | -6.334 | -0.466 | 0.156 | 17.458 |
| | | 2025-05-08 | 1924 | 24 | 1.263 | 1.082 | 1.798 | 4.13 | 2.493 | 4.146 | 7.342 | 2.548 | 9.431 | 1.579 | 2.062 |
| | | 2025-05-07 | 1900 | 67 | 3.655 | 0.826 | 22.209 | 4.13 | 2.249 | 3.43 | 5.821 | 1.206 | 8.576 | 0 | 4.486 |
| | | 2025-05-02 | 1833 | -9 | -0.489 | 0.433 | -41.902 | 4.13 | -0.207 | 0.224 | 1.698 | -2.347 | 5.225 | 0.109 | 3.646 |
| | | 2025-05-01 | 1842 | -45 | -2.385 | 0.702 | 37.587 | 4.13 | 0.623 | 1.064 | 1.775 | -1.786 | 6.156 | 1.749 | 4.777 |
| | | 2025-04-30 | 1887 | 58 | 3.171 | -0.331 | 49.07 | 4.13 | 3.273 | 4.145 | 3.832 | 0.812 | 9.174 | 0.601 | 4.831 |
| | | 2025-04-28 | 1829 | 36 | 2.008 | -0.64 | -14.496 | 3.89 | 0.627 | 1.651 | 0.215 | -2.03 | 6.259 | 0.335 | 3.527 |
| | | 2025-04-25 | 1793 | -9 | -0.499 | 1.068 | 43.692 | 3.89 | -1.256 | 0.022 | -2.344 | -3.829 | 4.557 | -0.111 | 2.074 |
| | | 2025-04-24 | 1802 | -23 | -1.26 | -0.58 | -3.355 | 3.89 | -1.043 | 0.76 | -2.675 | -3.358 | 5.433 | 0.822 | 3.685 |
| | 2025-02-07 | 2025-02-21 | 1829 | -153 | -7.719 | -0.071 | -28.962 | 6.03 | 0.406 | 4.395 | 18.52 | 27.265 | 32.705 | -0.101 | 9.031 |
| | | 2025-02-20 | 1982 | 97 | 5.146 | 5.65 | 61.656 | 6.03 | 11.086 | 15.306 | 30.21 | 38.899 | 44.663 | 1.379 | 6.884 |
| | | 2025-02-19 | 1885 | 130 | 7.407 | 1.386 | 240.558 | 6.03 | 9.06 | 12.84 | 26.08 | 33.419 | 38.593 | 4.558 | 5.038 |
| | | 2025-02-18 | 1755 | 98 | 5.914 | 1.726 | 61.739 | 5.54 | 2.488 | 7.669 | 19.239 | 25.219 | 29.867 | 2.836 | 5.191 |
| | | 2025-02-17 | 1657 | 15 | 0.914 | -0.221 | -35.172 | 5.54 | -2.126 | 3.131 | 13.918 | 18.995 | 23.253 | 1.34 | 4.361 |
| | | 2025-02-14 | 1642 | -61 | -3.582 | 0.333 | -28.213 | 5.54 | -2.401 | 2.979 | 13.892 | 18.547 | 22.609 | -0.411 | 5.604 |
| | | 2025-02-13 | 1703 | -102 | -5.651 | -0.207 | -11.962 | 5.54 | 2.987 | 7.683 | 19.091 | 23.592 | 27.634 | 0 | 7.313 |
| | | 2025-02-12 | 1805 | 147 | 8.866 | 2.114 | 44.112 | 5.54 | 11.931 | 16.047 | 27.49 | 31.848 | 35.807 | 2.413 | 7.583 |
| | | 2025-02-10 | 1658 | 54 | 3.367 | 3.148 | -22.703 | 5.61 | 7.134 | 9.889 | 18.581 | 22.082 | 25.319 | 0.374 | 6.966 |
| | | 2025-02-07 | 1604 | 106 | 7.076 | 0.008 | 156.141 | 5.61 | 5.499 | 8.569 | 15.662 | 18.802 | 21.61 | 3.138 | 9.054 |
| | | 2025-02-06 | 1498 | 0 | 0 | 2.138 | 38.973 | 5.61 | -0.571 | 3.275 | 8.664 | 11.478 | 13.851 | -0.134 | 3.926 |
| | | 2025-02-05 | 1498 | 18 | 1.216 | 0.355 | -26.363 | 5.61 | -0.755 | 4.638 | 8.99 | 11.854 | 13.994 | 2.027 | 3.102 |
| | | 2025-02-04 | 1480 | -42 | -2.76 | -1.231 | -38.404 | 5.61 | -1.215 | 4.742 | 8.149 | 10.908 | 12.734 | 1.248 | 6.943 |
| | | 2025-02-03 | 1522 | -13 | -0.847 | -1.772 | 22.75 | 33.79 | 3.537 | 9.026 | 11.682 | 14.445 | 16.118 | 1.303 | 6.003 |
| | | 2025-01-31 | 1535 | 23 | 1.521 | 2.622 | -64.739 | 33.79 | 7.013 | 11.563 | 13.197 | 15.907 | 17.338 | 1.058 | 2.5 |
| | | 2025-01-30 | 1512 | 70 | 4.854 | 2.795 | 213.529 | 33.79 | 8.434 | 11.776 | 12.189 | 14.679 | 15.814 | 5.27 | 7.823 |
| | | 2025-01-29 | 1442 | 103 | 7.692 | 0.715 | 414.593 | 33.79 | 6.515 | 8.275 | 7.528 | 9.85 | 10.628 | 1.568 | 6.25 |
| | | 2025-01-28 | 1339 | -5 | -0.372 | -0.035 | -15.895 | 31.92 | 0.844 | 1.586 | 0.234 | 2.342 | 2.807 | -0.67 | 1.509 |
| | | 2025-01-27 | 1344 | 9 | 0.674 | 1.465 | 32.533 | 31.92 | 1.664 | 2.236 | 0.707 | 2.903 | 3.134 | 0.899 | 2.721 |
| | | 2025-01-24 | 1335 | 26 | 1.986 | -0.724 | 3.591 | 31.92 | 1.336 | 1.714 | 0.114 | 2.387 | 2.487 | 0.153 | 3.142 |
| | | 2025-01-23 | 1309 | -3 | -0.229 | 0.18 | 254.902 | 31.92 | -0.153 | -0.274 | -1.809 | 0.592 | 0.511 | 0.152 | 1.619 |