Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5257 | ノバシステム | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 2760 | -25 | -0.898 | -0.592 | -91.304 | | 0.583 | 0.682 | 0.802 | -3.173 | -2.689 | 0 | 0.906 |
| | | 2025-05-14 | 2785 | 72 | 2.654 | 0.946 | -36.111 | | 1.346 | 1.276 | 2.178 | -2.433 | -1.696 | -0.369 | 3.724 |
| | | 2025-05-13 | 2713 | 1 | 0.037 | 0.094 | -35.714 | | -1 | -1.485 | -0.361 | -5.091 | -4.135 | 0.111 | 1.193 |
| | | 2025-05-12 | 2712 | -38 | -1.382 | 2.196 | 107.407 | | -1.281 | -1.871 | -0.656 | -5.313 | -4.086 | -0.618 | 1.963 |
| | | 2025-05-09 | 2750 | -30 | -1.079 | -0.07 | -74.766 | | -0.029 | -0.869 | 0.369 | -4.175 | -2.653 | 0.36 | 1.818 |
| | | 2025-05-08 | 2780 | 33 | 1.201 | 0.932 | 154.762 | | 1.512 | 0.05 | 1.282 | -3.245 | -1.479 | 0 | 1.201 |
| | | 2025-05-07 | 2747 | 0 | 0 | 1.734 | -34.375 | | -0.174 | -1.013 | -0.118 | -4.517 | -2.519 | -0.619 | 0.733 |
| | | 2025-05-02 | 2747 | 17 | 0.623 | -0.329 | -13.514 | | -0.737 | -1.08 | -0.418 | -4.684 | -2.401 | -1.832 | 3.619 |
| | | 2025-05-01 | 2730 | 41 | 1.525 | -0.666 | -73.944 | | -1.806 | -1.551 | -1.381 | -5.401 | -2.891 | 0.372 | 2.723 |
| | | 2025-04-30 | 2689 | -157 | -5.517 | -0.312 | 592.683 | | -3.875 | -2.826 | -3.226 | -6.934 | -4.247 | 0.141 | 9.115 |
| | | 2025-04-28 | 2846 | 21 | 0.743 | 0.417 | 583.333 | | 0.972 | 2.603 | 1.969 | -1.684 | 1.427 | 0.814 | 2.557 |
| | | 2025-04-25 | 2825 | 14 | 0.498 | 1.397 | 50 | | 0.951 | 2.359 | 1.039 | -2.378 | 0.85 | 0.178 | 1.172 |
| | | 2025-04-24 | 2811 | -5 | -0.178 | -0.564 | -77.778 | | 0.876 | 2.281 | 0.287 | -2.835 | 0.511 | -0.568 | 0.393 |
| | | 2025-04-23 | 2816 | 21 | 0.751 | 1.504 | 1700 | | 1.815 | 3.086 | 0.152 | -2.681 | 0.868 | -0.966 | 2.24 |
| | | 2025-04-22 | 2795 | 50 | 1.821 | -2.71 | -93.75 | | 2.119 | 3.27 | -0.917 | -3.41 | 0.349 | 1.821 | 0 |
| | | 2025-04-21 | 2745 | -21 | -0.759 | 2.576 | -48.387 | | 0.586 | 1.874 | -3.088 | -5.122 | -1.23 | 0.723 | 2.126 |
| | | 2025-04-18 | 2766 | 59 | 2.18 | 2.706 | 244.444 | | 1.639 | 3.79 | -2.807 | -4.4 | -0.264 | 1.219 | 2.753 |
| | | 2025-04-17 | 2707 | 35 | 1.31 | 2.024 | -30.769 | | -0.111 | 1.771 | -5.298 | -6.426 | -2.173 | 0.374 | 2.125 |
| | | 2025-04-16 | 2672 | -83 | -3.013 | -3.366 | 18.182 | | -0.949 | -0.231 | -7.034 | -7.657 | -3.264 | 0.145 | 3.256 |
| | | 2025-04-15 | 2755 | 48 | 1.773 | 3.231 | -8.333 | | 2.952 | 1.769 | -4.581 | -4.81 | -0.074 | 0.148 | 1.623 |
| | 2025-02-13 | 2025-02-28 | 2960 | -29 | -0.97 | -3.289 | -48.78 | | -0.404 | -0.098 | 5.418 | 13.655 | 19.444 | -0.033 | 1.254 |
| | | 2025-02-27 | 2989 | -6 | -0.2 | 1.707 | 46.429 | | 0.538 | 1.432 | 7.122 | 15.424 | 21.077 | 1.669 | 2.698 |
| | | 2025-02-26 | 2995 | 0 | 0 | -1.283 | -33.333 | | 0.666 | 2.344 | 8.006 | 16.345 | 21.805 | -1.669 | 3.454 |
| | | 2025-02-25 | 2995 | 74 | 2.533 | -1.355 | 7.692 | | 1.039 | 2.893 | 8.741 | 17.064 | 22.295 | -1.541 | 4.355 |
| | | 2025-02-21 | 2921 | -44 | -1.484 | -0.713 | 25.806 | | -0.849 | 0.957 | 6.794 | 14.875 | 19.577 | -0.067 | 3.047 |
| | | 2025-02-20 | 2965 | -35 | -1.167 | -0.881 | -70.192 | | 0.379 | 3.009 | 9.06 | 17.228 | 21.651 | 0 | 2.192 |
| | | 2025-02-19 | 3000 | 60 | 2.041 | -1.961 | 6.122 | | 2.719 | 5.005 | 11.108 | 19.3 | 23.386 | 0 | 5.442 |
| | | 2025-02-18 | 2940 | 36 | 1.24 | 4.997 | 3.158 | | 2.168 | 3.832 | 9.713 | 17.608 | 21.278 | 0.482 | 2.261 |
| | | 2025-02-17 | 2904 | -56 | -1.892 | -2.032 | -83.844 | | 1.631 | 3.29 | 9.086 | 16.838 | 20.117 | -0.372 | 3.004 |
| | | 2025-02-14 | 2960 | 161 | 5.752 | -3.018 | 553.333 | | 4.203 | 6.032 | 11.864 | 19.749 | 22.717 | 7.145 | 9.573 |
| | | 2025-02-13 | 2799 | 14 | 0.503 | 4.551 | 25 | | -0.143 | 1.365 | 6.494 | 13.891 | 16.354 | 0.503 | 4.054 |
| | | 2025-02-12 | 2785 | -54 | -1.902 | 0.62 | 7.463 | | -0.301 | 1.468 | 6.462 | 13.844 | 15.977 | -0.528 | 3.824 |
| | | 2025-02-10 | 2839 | 19 | 0.674 | 1.278 | -5.634 | | 1.924 | 4.099 | 9.02 | 16.551 | 18.417 | -0.284 | 1.991 |
| | | 2025-02-07 | 2820 | 48 | 1.732 | -1.012 | 108.824 | | 1.967 | 4.487 | 8.959 | 16.324 | 17.855 | 1.01 | 1.695 |
| | | 2025-02-06 | 2772 | 21 | 0.763 | 0.029 | 9.677 | | 1.072 | 3.661 | 7.92 | 14.877 | 16.062 | -1.127 | 2.757 |
| | | 2025-02-05 | 2751 | 6 | 0.219 | 1.077 | -11.429 | | 1.155 | 3.604 | 7.835 | 14.512 | 15.346 | 0.619 | 0.693 |
| | | 2025-02-04 | 2745 | 5 | 0.182 | 0.999 | -28.571 | | 1.818 | 4.285 | 8.356 | 14.788 | 15.266 | 0 | 1.962 |
| | | 2025-02-03 | 2740 | 35 | 1.294 | -2.084 | -59.167 | | 2.66 | 4.844 | 8.92 | 15.062 | 15.214 | -0.111 | 1.999 |
| | | 2025-01-31 | 2705 | 48 | 1.807 | -0.89 | 106.897 | | 2.766 | 4.36 | 8.229 | 14.141 | 13.898 | 1.543 | 1.84 |
| | | 2025-01-30 | 2657 | 24 | 0.912 | -0.681 | 262.5 | | 1.973 | 3.253 | 7.02 | 12.63 | 12.006 | -0.494 | 2.153 |
| | | 2025-01-29 | 2633 | 23 | 0.881 | 1.522 | -11.111 | | 1.621 | 2.912 | 6.696 | 12.064 | 11.118 | 0.383 | 1.422 |