Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5255 | モンスターラボホールディングス | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 79 | 2 | 2.597 | 1.718 | 9.656 | | 2.332 | 1.542 | 2.651 | 3.675 | 0.067 | 1.299 | 3.896 |
| | | 2025-05-29 | 77 | 0 | 0 | 0.879 | 5.233 | | 0.785 | -1.155 | 0.26 | 0.706 | -2.449 | 0 | 3.947 |
| | | 2025-05-28 | 77 | 0 | 0 | -2.578 | 105.181 | | 0.785 | -1.66 | 0.156 | 0.601 | -2.498 | -1.299 | 2.632 |
| | | 2025-05-27 | 77 | 1 | 1.316 | -0.226 | -24.398 | | 0.26 | -2.16 | 0.26 | 0.575 | -2.532 | -1.316 | 2.667 |
| | | 2025-05-26 | 76 | 1 | 1.333 | 2.381 | -52.584 | | -2.314 | -3.553 | -0.887 | -0.809 | -3.813 | 0 | 4.054 |
| | | 2025-05-23 | 75 | -2 | -2.597 | 0.725 | -21.966 | | -4.337 | -5.063 | -1.935 | -2.165 | -5.144 | 0 | 4 |
| | | 2025-05-22 | 77 | -2 | -2.532 | 0.44 | -21.505 | | -3.023 | -2.408 | 0.575 | 0.339 | -2.695 | 0 | 3.947 |
| | | 2025-05-21 | 79 | -3 | -3.659 | -0.472 | -75.25 | | -1.496 | 0.509 | 3.403 | 2.891 | -0.253 | 1.22 | 7.792 |
| | | 2025-05-20 | 82 | 3 | 3.797 | -1.535 | 690.746 | | 1.737 | 4.994 | 7.781 | 6.715 | 3.518 | -1.266 | 8.974 |
| | | 2025-05-19 | 79 | -1 | -1.25 | -3.796 | -72.272 | | -1.003 | 2.332 | 4.663 | 2.838 | -0.269 | -1.25 | 2.564 |
| | | 2025-05-16 | 80 | -1 | -1.235 | -7.503 | 30.167 | | 0.503 | 4.575 | 6.952 | 4.112 | 0.943 | 0 | 5.195 |
| | | 2025-05-15 | 81 | 0 | 0 | -6.109 | -16.581 | | 3.316 | 6.579 | 9.223 | 5.359 | 2.17 | -1.235 | 6.329 |
| | | 2025-05-14 | 81 | 3 | 3.846 | -0.684 | 211.575 | | 5.195 | 7.143 | 10.656 | 5.277 | 2.118 | 0 | 5.128 |
| | | 2025-05-13 | 78 | 0 | 0 | -2.476 | -56.064 | | 3.175 | 3.723 | 7.438 | 1.22 | -1.698 | 1.282 | 2.564 |
| | | 2025-05-12 | 78 | 4 | 5.405 | 3.505 | 185.061 | | 4.558 | 4.139 | 7.914 | 1.01 | -1.797 | 2.703 | 6.667 |
| | | 2025-05-09 | 74 | 0 | 0 | -0.65 | 12.438 | | 0.817 | -1.07 | 2.607 | -4.442 | -6.91 | 0 | 2.703 |
| | | 2025-05-08 | 74 | 0 | 0 | -0.61 | 68.176 | | 0.543 | -1.202 | 2.38 | -4.909 | -7.067 | 0 | 2.74 |
| | | 2025-05-07 | 74 | 1 | 1.37 | 2.661 | -68.129 | | -0.27 | -1.857 | 1.928 | -5.395 | -7.207 | 0 | 4.11 |
| | | 2025-05-02 | 73 | 1 | 1.389 | -0.668 | -12.744 | | -2.406 | -3.311 | 0.11 | -7.196 | -8.582 | 1.389 | 4.167 |
| | | 2025-05-01 | 72 | -3 | -4 | 1.021 | -93.419 | | -4.255 | -4.762 | -1.747 | -8.999 | -10.03 | 0 | 5.556 |
| | | 2025-04-30 | 75 | -2 | -2.597 | -0.303 | 117.506 | | -1.575 | -0.662 | 1.681 | -5.494 | -6.484 | 0 | 21.429 |
| | 2025-02-14 | 2025-02-28 | 84 | -3 | -3.448 | -2.218 | 155.485 | | -4.328 | -6.04 | -0.095 | -2.552 | -10.752 | -1.149 | 9.639 |
| | | 2025-02-27 | 87 | 1 | 1.163 | -0.593 | -2.422 | | -3.118 | -2.576 | 3.473 | 0.625 | -7.904 | 2.326 | 4.598 |
| | | 2025-02-26 | 86 | -3 | -3.371 | -1.068 | 26.618 | | -6.114 | -3.153 | 2.479 | -0.807 | -9.27 | -2.247 | 3.488 |
| | | 2025-02-25 | 89 | -4 | -4.301 | -3.395 | -45.871 | | -4.915 | 0.793 | 6.155 | 2.346 | -6.513 | -2.151 | 4.545 |
| | | 2025-02-21 | 93 | -1 | -1.064 | 2.43 | -39.057 | | 0.432 | 6.529 | 11.244 | 6.676 | -2.788 | -3.191 | 4.444 |
| | | 2025-02-20 | 94 | -2 | -2.083 | -0.646 | -80.463 | | 3.297 | 9.557 | 12.926 | 7.576 | -2.137 | -1.042 | 8.602 |
| | | 2025-02-19 | 96 | 0 | 0 | 0.566 | 166.56 | | 8.108 | 13.744 | 15.942 | 9.564 | -0.402 | 14.583 | 24.211 |
| | | 2025-02-18 | 96 | 12 | 14.286 | -1.369 | 176.162 | 815 | 11.628 | 16.082 | 16.732 | 9.265 | -0.758 | 0 | 23.171 |
| | | 2025-02-17 | 84 | -1 | -1.176 | 1.342 | 35.894 | 815 | 1.205 | 3.832 | 2.639 | -4.719 | -13.402 | -2.353 | 7.595 |
| | | 2025-02-14 | 85 | 2 | 2.41 | -2.827 | 23.895 | 815 | 3.659 | 5.59 | 3.81 | -4.236 | -12.814 | 0 | 6.25 |
| | | 2025-02-13 | 83 | 1 | 1.22 | 0.526 | -36.171 | 815 | 2.978 | 3.75 | 1.17 | -7.138 | -15.26 | 0 | 6.329 |
| | | 2025-02-12 | 82 | 1 | 1.235 | -1.007 | 275.242 | 815 | 2.5 | 2.628 | -0.195 | -8.95 | -16.712 | 2.469 | 4.938 |
| | | 2025-02-10 | 81 | 2 | 2.532 | 3.866 | 159.24 | 78.11 | 2.015 | 1.631 | -1.699 | -10.793 | -18.182 | 1.266 | 2.532 |
| | | 2025-02-07 | 79 | 1 | 1.282 | 0.069 | -70.262 | 78.11 | 0.254 | -1.003 | -4.451 | -13.793 | -20.641 | 1.282 | 2.564 |
| | | 2025-02-06 | 78 | -2 | -2.5 | 2.052 | -74.423 | 78.11 | -1.266 | -2.622 | -6.069 | -15.657 | -22.104 | 1.25 | 5.128 |
| | | 2025-02-05 | 80 | 1 | 1.266 | 0.879 | 203.849 | 78.11 | 0.756 | -0.621 | -4.077 | -14.365 | -20.603 | 0 | 8.861 |
| | | 2025-02-04 | 79 | 1 | 1.282 | 0.007 | 34.42 | 78.11 | -1.003 | -2.349 | -5.908 | -16.029 | -22.081 | 1.282 | 3.896 |
| | | 2025-02-03 | 78 | -2 | -2.5 | -1.128 | 111.756 | 32.32 | -2.5 | -4.059 | -7.495 | -17.722 | -23.55 | -1.25 | 3.846 |
| | | 2025-01-31 | 80 | 0 | 0 | 0.186 | -57.14 | 32.32 | -0.99 | -2.32 | -5.616 | -16.125 | -22.109 | 0 | 2.532 |
| | | 2025-01-30 | 80 | -2 | -2.439 | -0.895 | 27.154 | 32.32 | -1.478 | -2.676 | -6.103 | -16.632 | -22.631 | -1.22 | 3.797 |