Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5253 | カバー | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 2058 | 21 | 1.031 | -1.736 | 47.595 | 6.24 | 0.695 | 1.947 | -1.787 | -9.344 | -15.165 | 0.245 | 3.041 |
| | | 2025-05-27 | 2037 | -2 | -0.098 | 0.203 | -38.548 | 7.97 | 0.593 | 1.545 | -2.935 | -10.777 | -16.435 | 0.196 | 1.835 |
| | | 2025-05-26 | 2039 | -40 | -1.924 | -0.526 | -13.661 | 7.97 | 0.911 | 0.587 | -3.01 | -11.225 | -16.688 | 0.337 | 4.23 |
| | | 2025-05-23 | 2079 | 73 | 3.639 | 3.547 | -13.373 | 7.97 | 3.474 | 1.242 | -1.273 | -9.992 | -15.4 | 0.698 | 3.628 |
| | | 2025-05-22 | 2006 | 42 | 2.138 | -0.541 | 38.99 | 7.97 | 0.521 | -3.618 | -5.256 | -13.811 | -18.7 | -0.255 | 5.749 |
| | | 2025-05-21 | 1964 | -51 | -2.531 | -2.335 | -9.822 | 7.97 | -1.485 | -6.853 | -7.842 | -16.097 | -20.743 | 0 | 4.29 |
| | | 2025-05-20 | 2015 | 33 | 1.665 | -2.807 | -8.77 | 6.23 | 1.409 | -5.497 | -6.146 | -14.508 | -19.042 | 0 | 2.856 |
| | | 2025-05-19 | 1982 | -29 | -1.442 | -0.064 | -47.913 | 6.23 | -2.537 | -7.955 | -8.271 | -16.328 | -20.667 | -2.486 | 3.702 |
| | | 2025-05-16 | 2011 | 15 | 0.752 | 3.904 | -12.467 | 6.23 | -4.138 | -7.43 | -7.315 | -15.589 | -19.844 | 1.353 | 4.382 |
| | | 2025-05-15 | 1996 | 65 | 3.366 | -0.433 | -56.683 | 6.23 | -7.891 | -8.833 | -8.44 | -16.675 | -20.767 | -0.363 | 6.737 |
| | | 2025-05-14 | 1931 | -317 | -14.101 | 0.27 | 292.096 | 6.23 | -13.151 | -12.099 | -11.435 | -19.806 | -23.714 | -11.121 | 8.885 |
| | | 2025-05-13 | 2248 | -55 | -2.388 | 1.258 | 25.558 | 6.23 | -1.291 | 1.632 | 2.48 | -7.101 | -11.589 | 1.172 | 6.136 |
| | | 2025-05-12 | 2303 | -54 | -2.291 | -0.228 | -14.486 | 6.23 | 1.32 | 5.121 | 4.85 | -5.034 | -9.657 | 0.552 | 4.82 |
| | | 2025-05-09 | 2357 | 79 | 3.468 | -1.659 | 3.164 | 6.29 | 4.895 | 8.773 | 7.279 | -2.995 | -7.758 | 0.527 | 4.547 |
| | | 2025-05-08 | 2278 | 77 | 3.498 | 0.005 | 76.538 | 6.29 | 2.993 | 6.933 | 3.772 | -6.26 | -11.045 | 0.409 | 4.214 |
| | | 2025-05-07 | 2201 | -25 | -1.123 | -1.644 | -42.843 | 6.29 | 1.419 | 4.402 | 0.047 | -9.595 | -14.263 | -0.898 | 1.832 |
| | | 2025-05-02 | 2226 | 53 | 2.439 | -1.17 | 36.466 | 6.29 | 3.709 | 5.909 | 0.617 | -8.831 | -13.556 | 1.243 | 2.956 |
| | | 2025-05-01 | 2173 | -8 | -0.367 | -2.199 | -49.698 | 6.29 | 3.054 | 3.867 | -2.397 | -11.232 | -15.875 | -0.688 | 2.207 |
| | | 2025-04-30 | 2181 | 111 | 5.362 | 2.1 | 149.542 | 6.29 | 4.514 | 4.479 | -2.844 | -11.234 | -15.744 | 0.966 | 4.798 |
| | | 2025-04-28 | 2070 | -12 | -0.576 | 0.587 | -41.454 | 7.68 | 1.035 | -1.709 | -8.679 | -15.93 | -20.194 | 0.384 | 1.948 |
| | 2025-02-12 | 2025-02-27 | 2526 | 15 | 0.597 | 0.062 | -7.063 | 8.41 | 1.438 | -0.17 | -9.069 | -7.376 | -4.598 | 0 | 3.99 |
| | | 2025-02-26 | 2511 | -26 | -1.025 | -1.677 | -28.472 | 7.4 | 0.625 | -4.039 | -9.948 | -8.054 | -5.014 | -1.34 | 2.701 |
| | | 2025-02-25 | 2537 | 162 | 6.821 | -0.428 | 16.675 | 7.4 | 1.407 | -5.866 | -9.306 | -7.215 | -3.829 | -0.421 | 7.822 |
| | | 2025-02-21 | 2375 | -127 | -5.076 | -1 | -11.604 | 7.4 | -5.739 | -13.931 | -15.366 | -13.14 | -9.687 | -1.719 | 4.865 |
| | | 2025-02-20 | 2502 | -50 | -1.959 | -0.135 | -15.411 | 7.4 | -1.216 | -11.665 | -11.35 | -8.587 | -4.554 | 0.118 | 5.09 |
| | | 2025-02-19 | 2552 | 9 | 0.354 | -0.226 | -4.584 | 7.4 | -0.716 | -11.717 | -9.895 | -6.684 | -2.177 | -0.472 | 4.609 |
| | | 2025-02-18 | 2543 | -83 | -3.161 | -0.627 | -40.52 | 1.03 | -7.122 | -13.187 | -10.52 | -6.915 | -2.012 | -0.8 | 5.125 |
| | | 2025-02-17 | 2626 | 185 | 7.579 | -0.332 | -27.923 | 1.03 | -9.085 | -11.055 | -7.964 | -3.709 | 1.709 | 0.574 | 7.977 |
| | | 2025-02-14 | 2441 | -249 | -9.257 | -2.544 | 44.867 | 1.03 | -18.612 | -17.775 | -14.399 | -10.514 | -4.935 | 0.52 | 13.205 |
| | | 2025-02-13 | 2690 | -700 | -20.649 | 3.029 | 138.491 | 1.03 | -14.112 | -10.548 | -5.843 | -1.5 | 5.252 | -13.569 | 10.26 |
| | | 2025-02-12 | 3390 | 95 | 2.883 | 0.854 | 77.322 | 1.03 | 5.575 | 12.311 | 18.901 | 24.189 | 33.414 | 0.152 | 4.747 |
| | | 2025-02-10 | 3295 | 115 | 3.616 | -0.132 | 12.573 | 1.98 | 5.589 | 11.404 | 17.035 | 21.368 | 30.9 | 0.157 | 4.928 |
| | | 2025-02-07 | 3180 | 75 | 2.415 | 1.353 | -3.403 | 1.98 | 5.424 | 9.651 | 14.031 | 17.648 | 27.453 | 0 | 3.398 |
| | | 2025-02-06 | 3105 | 20 | 0.648 | 2.556 | -41.639 | 1.98 | 5.677 | 8.593 | 12.194 | 15.324 | 25.462 | 0 | 2.623 |
| | | 2025-02-05 | 3085 | 147 | 5.003 | 0.1 | -14.98 | 1.98 | 7.029 | 9.119 | 12.174 | 14.922 | 25.611 | 0.987 | 4.314 |
| | | 2025-02-04 | 2938 | 164 | 5.912 | -0.44 | 147.798 | 1.98 | 3.971 | 4.592 | 7.178 | 9.856 | 20.545 | 0.288 | 6.604 |
| | | 2025-02-03 | 2774 | -15 | -0.538 | -0.8 | -28.622 | 1.75 | -0.744 | -0.716 | 1.475 | 4.032 | 14.611 | -0.645 | 3.27 |
| | | 2025-01-31 | 2789 | -37 | -1.309 | -5.206 | -29.798 | 1.75 | 0.187 | -0.036 | 2.359 | 4.828 | 15.926 | 0 | 2.577 |
| | | 2025-01-30 | 2826 | 24 | 0.857 | 0.512 | 4.656 | 1.75 | 1.64 | 1.399 | 4.148 | 6.467 | 18.171 | -0.535 | 4.186 |
| | | 2025-01-29 | 2802 | 19 | 0.683 | -0.301 | 14.143 | 1.75 | 1.082 | 0.712 | 3.586 | 5.851 | 17.912 | -0.719 | 5.669 |
| | | 2025-01-28 | 2783 | 64 | 2.354 | 1.86 | -9.196 | 1.18 | -0.329 | 0.216 | 3.158 | 5.409 | 17.797 | -0.147 | 5.116 |