Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5252 | 日本ナレッジ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1301 | 7 | 0.541 | 2.105 | -82.143 | | 0.401 | 0.712 | -0.282 | 10.784 | 16.456 | 0.232 | 0.308 |
| | | 2025-05-29 | 1294 | 2 | 0.155 | -1.063 | 2700 | | -0.308 | 0.349 | -0.861 | 10.746 | 16.234 | 4.412 | 8.964 |
| | | 2025-05-28 | 1292 | -30 | -2.269 | 0.083 | -94.444 | | -0.216 | 0.264 | -1.096 | 11.121 | 16.478 | -2.269 | 0 |
| | | 2025-05-27 | 1322 | 52 | 4.094 | 0.756 | -18.182 | | 1.318 | 2.409 | 1.207 | 14.265 | 19.616 | 1.024 | 3.279 |
| | | 2025-05-26 | 1270 | -42 | -3.201 | 2.021 | 450 | | -1.044 | -1.52 | -2.589 | 10.385 | 15.355 | -2.287 | 4.306 |
| | | 2025-05-23 | 1312 | 34 | 2.66 | -0.307 | -66.667 | | 1.879 | 1.737 | 1.06 | 14.555 | 19.563 | -2.034 | 4.792 |
| | | 2025-05-22 | 1278 | -64 | -4.769 | -0.324 | -97.309 | | -0.234 | -1.068 | -1.246 | 12.18 | 16.909 | -4.471 | 2.739 |
| | | 2025-05-21 | 1342 | 127 | 10.453 | -1.846 | 2873.333 | | 4.648 | 2.993 | 4.475 | 18.38 | 23.169 | 0 | 18.988 |
| | | 2025-05-20 | 1215 | -77 | -5.96 | -0.64 | 66.667 | | -4.855 | -7.082 | -4.454 | 7.833 | 11.972 | -4.102 | 3.128 |
| | | 2025-05-19 | 1292 | 14 | 1.095 | -0.357 | -40 | | -0.293 | -1.786 | 2.504 | 15.096 | 19.383 | -0.235 | 2.373 |
| | | 2025-05-16 | 1278 | -7 | -0.545 | 0.115 | -31.818 | | -1.038 | -2.651 | 2.75 | 14.438 | 18.515 | -0.778 | 4.721 |
| | | 2025-05-15 | 1285 | -30 | -2.281 | -0.492 | 266.667 | | -1.351 | -2.4 | 4.482 | 15.641 | 19.575 | 2.281 | 4.669 |
| | | 2025-05-14 | 1315 | 6 | 0.458 | -3.059 | -33.333 | | -0.65 | -0.349 | 8.427 | 18.955 | 22.801 | -0.458 | 0.921 |
| | | 2025-05-13 | 1309 | 39 | 3.071 | -1.024 | -80 | | -2.182 | -0.931 | 9.229 | 19.08 | 22.708 | 1.181 | 1.868 |
| | | 2025-05-12 | 1270 | -64 | -4.798 | 0.738 | 275 | | -4.883 | -3.875 | 7.14 | 16.183 | 19.506 | -1.424 | 6.535 |
| | | 2025-05-09 | 1334 | -56 | -4.029 | 2.069 | 50 | | -0.015 | 0.74 | 13.594 | 22.642 | 25.963 | -4.317 | 3.03 |
| | | 2025-05-08 | 1390 | 2 | 0.144 | -0.852 | -93.6 | | 4.464 | 5.12 | 19.799 | 28.58 | 31.794 | 0 | 0.648 |
| | | 2025-05-07 | 1388 | 94 | 7.264 | 0.982 | 468.182 | | 5.503 | 5.519 | 21.337 | 29.321 | 32.264 | 0.464 | 11.287 |
| | | 2025-05-02 | 1294 | 29 | 2.292 | 0.71 | -93.923 | | -0.797 | -0.888 | 14.668 | 21.441 | 23.926 | 0 | 2.292 |
| | | 2025-05-01 | 1265 | -51 | -3.875 | 0.183 | 2162.5 | | -3.228 | -2.857 | 13.282 | 19.371 | 21.621 | -2.28 | 19.252 |
| | | 2025-04-30 | 1316 | 1 | 0.076 | 0.438 | -58.974 | | 0.137 | 2.103 | 18.979 | 24.815 | 26.983 | 0 | 2.458 |
| | 2025-02-14 | 2025-02-28 | 998 | -7 | -0.697 | -0.915 | -70 | | -0.3 | -0.23 | -0.351 | -0.815 | -3.866 | -0.597 | 0.601 |
| | | 2025-02-27 | 1005 | 4 | 0.4 | 1.309 | 900 | | 0.299 | 0.349 | 0.339 | -0.278 | -3.427 | 0.2 | 0.199 |
| | | 2025-02-26 | 1001 | 0 | 0 | -2.155 | -66.667 | | 0 | -0.06 | -0.076 | -0.824 | -4.034 | 0.1 | 0.502 |
| | | 2025-02-25 | 1001 | 1 | 0.1 | -0.339 | 350 | | -0.04 | -0.11 | -0.092 | -0.981 | -4.263 | -0.5 | 0.806 |
| | | 2025-02-21 | 1000 | -3 | -0.299 | -2.129 | -60 | | -0.06 | -0.259 | -0.168 | -1.25 | -4.601 | -0.598 | 0.301 |
| | | 2025-02-20 | 1003 | 3 | 0.3 | 0.032 | 150 | | 0.34 | -0.05 | 0.104 | -1.134 | -4.56 | 0 | 0.3 |
| | | 2025-02-19 | 1000 | -3 | -0.299 | -0.527 | -88.235 | | -0.1 | -0.229 | -0.164 | -1.588 | -5.073 | 0.199 | 0.5 |
| | | 2025-02-18 | 1003 | 6 | 0.602 | 0.207 | -41.379 | | 0.08 | 0.17 | 0.156 | -1.473 | -5.02 | 0 | 0.702 |
| | | 2025-02-17 | 997 | 2 | 0.201 | 5.36 | -44.231 | | -0.578 | -0.429 | -0.392 | -2.23 | -5.836 | 0.503 | 0.705 |
| | | 2025-02-14 | 995 | -15 | -1.485 | -1.637 | 108 | | -0.956 | -0.649 | -0.536 | -2.619 | -6.281 | -0.198 | 3.219 |
| | | 2025-02-13 | 1010 | 4 | 0.398 | -1.071 | -16.667 | | 0.258 | 0.808 | 1.004 | -1.354 | -5.12 | -0.795 | 1.202 |
| | | 2025-02-12 | 1006 | 0 | 0 | 1.392 | 114.286 | | 0.239 | 0.429 | 0.668 | -1.89 | -5.738 | 0 | 0 |
| | | 2025-02-10 | 1006 | 0 | 0 | 4.696 | 180 | | 0.56 | 0.419 | 0.725 | -2.049 | -5.995 | -0.596 | 0.6 |
| | | 2025-02-07 | 1006 | -3 | -0.297 | 5.698 | -64.286 | | 0.62 | 0.479 | 0.781 | -2.25 | -6.256 | 0 | 0.398 |
| | | 2025-02-06 | 1009 | 18 | 1.816 | 1.671 | -72 | | 1.062 | 0.829 | 1.171 | -2.098 | -6.229 | 0.605 | 1.204 |
| | | 2025-02-05 | 991 | 1 | 0.101 | 3.479 | 42.857 | | -0.542 | -0.88 | -0.542 | -3.967 | -8.14 | 0 | 1.414 |
| | | 2025-02-04 | 990 | -13 | -1.296 | 0.259 | 169.231 | | -0.98 | -1.069 | -0.674 | -4.224 | -8.499 | 0 | 1.717 |
| | | 2025-02-03 | 1003 | 4 | 0.4 | -2.031 | 225 | | -0.02 | 0.04 | 0.598 | -3.157 | -7.583 | -0.501 | 1.509 |
| | | 2025-01-31 | 999 | 0 | 0 | -0.73 | -42.857 | | -0.359 | -0.379 | 0.237 | -3.722 | -8.218 | 0 | 0.1 |
| | | 2025-01-30 | 999 | -9 | -0.893 | -0.82 | -50 | | -0.399 | -0.339 | 0.164 | -3.909 | -8.489 | 0 | 0.901 |