Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5247 | ＢＴＭ | 2025-08-13 |
| | 2025-05-15 | 2025-05-30 | 861 | 80 | 10.243 | -2.21 | 776.19 | | 7.17 | 8.836 | 8.685 | 0.551 | -9.784 | 0.128 | 11.125 |
| | | 2025-05-29 | 781 | -9 | -1.139 | -0.389 | -41.667 | | -0.535 | -0.268 | -0.944 | -9.208 | -18.676 | 0.127 | 2.305 |
| | | 2025-05-28 | 790 | -15 | -1.863 | -0.22 | -12.195 | | 0.765 | 0.381 | 0.244 | -8.768 | -18.357 | 0.621 | 3.924 |
| | | 2025-05-27 | 805 | 25 | 3.205 | -1.385 | 114.179 | | 3.258 | 1.783 | 2.199 | -7.548 | -17.388 | 0 | 4.103 |
| | | 2025-05-26 | 780 | 10 | 1.299 | 0.398 | 25.234 | | 0.671 | -1.528 | -0.834 | -11.037 | -20.489 | 0 | 2.092 |
| | | 2025-05-23 | 770 | -5 | -0.645 | -8.118 | -36.31 | | -1.13 | -3.181 | -2.016 | -12.649 | -22.098 | 0 | 2.219 |
| | | 2025-05-22 | 775 | 7 | 0.911 | 2.492 | -20.379 | | -0.768 | -2.663 | -1.344 | -12.585 | -22.211 | -0.391 | 3.166 |
| | | 2025-05-21 | 768 | -13 | -1.665 | 1.335 | -38.841 | | -2.785 | -3.578 | -2.21 | -13.848 | -23.528 | -0.256 | 2.474 |
| | | 2025-05-20 | 781 | -19 | -2.375 | 2.321 | 15 | | -2.643 | -2.044 | -0.596 | -12.953 | -22.83 | 0 | 3.226 |
| | | 2025-05-19 | 800 | 19 | 2.433 | -1.133 | -66.777 | | -1.161 | 0.503 | 1.802 | -11.418 | -21.533 | 0.128 | 3.325 |
| | | 2025-05-16 | 781 | -39 | -4.756 | 3.326 | 8.014 | | -3.794 | -1.501 | -0.215 | -14.133 | -23.96 | -3.659 | 6.267 |
| | | 2025-05-15 | 820 | -9 | -1.086 | 0.954 | 52 | | 1.06 | 3.418 | 4.581 | -10.571 | -20.77 | -1.809 | 7.224 |
| | | 2025-05-14 | 829 | 12 | 1.469 | 0.946 | 84.564 | | 3.238 | 4.672 | 5.999 | -10.005 | -20.495 | 0.122 | 3.625 |
| | | 2025-05-13 | 817 | 5 | 0.616 | 1.616 | -22.193 | | 3.104 | 3.641 | 4.268 | -11.801 | -22.194 | 0.616 | 2.101 |
| | | 2025-05-12 | 812 | 33 | 4.236 | 1.2 | 10.375 | | 3.757 | 3.439 | 2.702 | -12.849 | -23.292 | 0 | 4.621 |
| | | 2025-05-09 | 779 | 1 | 0.129 | 3.216 | 48.927 | | 0.646 | -0.574 | -2.994 | -16.952 | -26.983 | -0.129 | 1.811 |
| | | 2025-05-08 | 778 | 2 | 0.258 | -0.005 | 5.909 | | 0.465 | -0.55 | -5.385 | -17.728 | -27.701 | 0.644 | 1.943 |
| | | 2025-05-07 | 776 | 8 | 1.042 | 1.019 | -38.202 | | -0.64 | -0.729 | -8.396 | -18.623 | -28.619 | -0.391 | 3.562 |
| | | 2025-05-02 | 768 | -1 | -0.13 | -1.781 | 15.961 | | -2.066 | -1.803 | -10.702 | -20.261 | -30.362 | 0.39 | 3.026 |
| | | 2025-05-01 | 769 | -12 | -1.536 | -0.483 | -27.765 | | -2.337 | -1.788 | -11.33 | -20.978 | -30.969 | -0.128 | 2.471 |
| | | 2025-04-30 | 781 | -30 | -3.699 | -0.089 | -37.316 | | -1.513 | -0.166 | -10.765 | -20.541 | -30.442 | 0.123 | 5.013 |
| | 2025-05-14 | 2025-05-29 | 781 | -9 | -1.139 | -0.389 | -41.667 | | -0.535 | -0.268 | -0.944 | -9.208 | -18.676 | 0.127 | 2.305 |
| | | 2025-05-28 | 790 | -15 | -1.863 | -0.22 | -12.195 | | 0.765 | 0.381 | 0.244 | -8.768 | -18.357 | 0.621 | 3.924 |
| | | 2025-05-27 | 805 | 25 | 3.205 | -1.385 | 114.179 | | 3.258 | 1.783 | 2.199 | -7.548 | -17.388 | 0 | 4.103 |
| | | 2025-05-26 | 780 | 10 | 1.299 | 0.398 | 25.234 | | 0.671 | -1.528 | -0.834 | -11.037 | -20.489 | 0 | 2.092 |
| | | 2025-05-23 | 770 | -5 | -0.645 | -8.118 | -36.31 | | -1.13 | -3.181 | -2.016 | -12.649 | -22.098 | 0 | 2.219 |
| | | 2025-05-22 | 775 | 7 | 0.911 | 2.492 | -20.379 | | -0.768 | -2.663 | -1.344 | -12.585 | -22.211 | -0.391 | 3.166 |
| | | 2025-05-21 | 768 | -13 | -1.665 | 1.335 | -38.841 | | -2.785 | -3.578 | -2.21 | -13.848 | -23.528 | -0.256 | 2.474 |
| | | 2025-05-20 | 781 | -19 | -2.375 | 2.321 | 15 | | -2.643 | -2.044 | -0.596 | -12.953 | -22.83 | 0 | 3.226 |
| | | 2025-05-19 | 800 | 19 | 2.433 | -1.133 | -66.777 | | -1.161 | 0.503 | 1.802 | -11.418 | -21.533 | 0.128 | 3.325 |
| | | 2025-05-16 | 781 | -39 | -4.756 | 3.326 | 8.014 | | -3.794 | -1.501 | -0.215 | -14.133 | -23.96 | -3.659 | 6.267 |
| | | 2025-05-15 | 820 | -9 | -1.086 | 0.954 | 52 | | 1.06 | 3.418 | 4.581 | -10.571 | -20.77 | -1.809 | 7.224 |
| | | 2025-05-14 | 829 | 12 | 1.469 | 0.946 | 84.564 | | 3.238 | 4.672 | 5.999 | -10.005 | -20.495 | 0.122 | 3.625 |
| | | 2025-05-13 | 817 | 5 | 0.616 | 1.616 | -22.193 | | 3.104 | 3.641 | 4.268 | -11.801 | -22.194 | 0.616 | 2.101 |
| | | 2025-05-12 | 812 | 33 | 4.236 | 1.2 | 10.375 | | 3.757 | 3.439 | 2.702 | -12.849 | -23.292 | 0 | 4.621 |
| | | 2025-05-09 | 779 | 1 | 0.129 | 3.216 | 48.927 | | 0.646 | -0.574 | -2.994 | -16.952 | -26.983 | -0.129 | 1.811 |
| | | 2025-05-08 | 778 | 2 | 0.258 | -0.005 | 5.909 | | 0.465 | -0.55 | -5.385 | -17.728 | -27.701 | 0.644 | 1.943 |
| | | 2025-05-07 | 776 | 8 | 1.042 | 1.019 | -38.202 | | -0.64 | -0.729 | -8.396 | -18.623 | -28.619 | -0.391 | 3.562 |
| | | 2025-05-02 | 768 | -1 | -0.13 | -1.781 | 15.961 | | -2.066 | -1.803 | -10.702 | -20.261 | -30.362 | 0.39 | 3.026 |
| | | 2025-05-01 | 769 | -12 | -1.536 | -0.483 | -27.765 | | -2.337 | -1.788 | -11.33 | -20.978 | -30.969 | -0.128 | 2.471 |
| | | 2025-04-30 | 781 | -30 | -3.699 | -0.089 | -37.316 | | -1.513 | -0.166 | -10.765 | -20.541 | -30.442 | 0.123 | 5.013 |
| | 2025-02-13 | 2025-02-28 | 1031.5 | -55 | -5.062 | 1.913 | 104 | | -6.099 | -12.112 | -18.846 | -20.319 | -13.255 | -1.933 | 4.552 |
| | | 2025-02-27 | 1086.5 | -1 | -0.092 | 0.532 | -44.444 | | -3.619 | -9.983 | -15.499 | -16.34 | -8.215 | -0.23 | 2.784 |
| | | 2025-02-26 | 1087.5 | -39 | -3.462 | -3.295 | 69.811 | | -6.307 | -11.549 | -16.188 | -16.553 | -7.638 | 0 | 4.596 |
| | | 2025-02-25 | 1126.5 | -34 | -2.93 | -0.592 | -59.231 | | -5.882 | -9.963 | -14.154 | -14.061 | -3.818 | -0.302 | 2.708 |
| | | 2025-02-21 | 1160.5 | -15 | -1.276 | -1.666 | -30.481 | | -5.103 | -8.676 | -12.39 | -11.976 | -0.343 | 0 | 4.35 |
| | | 2025-02-20 | 1175.5 | -78 | -6.223 | -2.83 | 450 | | -5.87 | -8.571 | -12.079 | -11.435 | 1.566 | -0.798 | 10.533 |
| | | 2025-02-19 | 1253.5 | -15 | -1.182 | 0.6 | -47.692 | | -2.58 | -3.636 | -7.435 | -6.509 | 9.015 | 1.577 | 2.833 |
| | | 2025-02-18 | 1268.5 | 12 | 0.955 | 0.894 | -45.378 | | -2.295 | -2.83 | -8.229 | -5.737 | 11.149 | 1.99 | 2.89 |
| | | 2025-02-17 | 1256.5 | -33.5 | -2.597 | -0.674 | -19.048 | | -3.746 | -3.963 | -9.973 | -6.779 | 10.954 | -1.938 | 2.204 |
| | | 2025-02-14 | 1290 | -75 | -5.495 | -5.808 | -30.332 | | -2.169 | -2.002 | -8.029 | -4.109 | 14.78 | 0.842 | 6.788 |
| | | 2025-02-13 | 1365 | 53.5 | 4.079 | 0.792 | 99.057 | | 3.206 | 3.147 | -2.642 | 2.016 | 22.43 | -0.572 | 6.912 |
| | | 2025-02-12 | 1311.5 | 7.5 | 0.575 | 0.474 | 100 | | -0.259 | -0.97 | -5.543 | -1.158 | 18.677 | 0.652 | 3.436 |
| | | 2025-02-10 | 1304 | -18.5 | -1.399 | 5.42 | -1.852 | | -0.655 | -1.826 | -5.396 | -1.07 | 18.998 | -1.096 | 2.068 |
| | | 2025-02-07 | 1322.5 | 12.5 | 0.954 | 0.252 | -39.326 | | 0.854 | -0.721 | -3.385 | 0.843 | 21.706 | 0.191 | 1.641 |
| | | 2025-02-06 | 1310 | -16.5 | -1.244 | -1.953 | -9.184 | | -0.312 | -1.983 | -3.665 | 0.615 | 21.6 | 0.075 | 3.435 |
| | | 2025-02-05 | 1326.5 | 26.5 | 2.038 | 2.43 | 44.118 | | 0.181 | -1.203 | -1.954 | 2.713 | 24.162 | 1.808 | 2.797 |
| | | 2025-02-04 | 1300 | 2.5 | 0.193 | -0.331 | -61.364 | | -2.534 | -3.704 | -3.552 | 1.753 | 22.75 | -0.771 | 3.689 |
| | | 2025-02-03 | 1297.5 | -39 | -2.918 | -1.098 | 39.683 | | -3.453 | -4.459 | -3.245 | 2.618 | 23.534 | -1.871 | 4.449 |
| | | 2025-01-31 | 1336.5 | -23.5 | -1.728 | -1.068 | -7.353 | | -1.212 | -2.715 | -0.217 | 6.798 | 28.305 | 0 | 2.663 |
| | | 2025-01-30 | 1360 | -15 | -1.091 | -0.813 | -61.032 | | 0.081 | -1.716 | 1.626 | 9.93 | 31.723 | 0 | 4.556 |
| | | 2025-01-29 | 1375 | 24.5 | 1.814 | -0.244 | 47.257 | | 1.014 | -1.416 | 2.918 | 12.462 | 34.446 | -0.777 | 7.431 |