Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5244 | ｊｉｇ．ｊｐ | 2025-05-14 | 2025-05-29 | 239 | 5 | 2.137 | -0.246 | 824.119 | 224 | 1.271 | 0.084 | -2.257 | -4.262 | -10.545 | 0.427 | 3.433 |
| | | 2025-05-28 | 234 | 0 | 0 | -1.077 | -30.56 | 224 | -1.099 | -2.051 | -4.302 | -6.557 | -12.656 | 2.137 | 2.137 |
| | | 2025-05-27 | 234 | 0 | 0 | 1.153 | -39.327 | 149 | -1.928 | -3.186 | -4.443 | -6.869 | -12.895 | -1.282 | 3.493 |
| | | 2025-05-26 | 234 | -5 | -2.092 | -0.076 | 76.838 | 149 | -2.174 | -4.334 | -4.49 | -7.18 | -13.136 | 0.837 | 3.879 |
| | | 2025-05-23 | 239 | -3 | -1.24 | 0.4 | -49.155 | 149 | -0.582 | -3.239 | -2.481 | -5.526 | -11.551 | 0.413 | 2.941 |
| | | 2025-05-22 | 242 | -2 | -0.82 | 1.456 | 69.397 | 149 | 0.166 | -2.694 | -1.257 | -4.649 | -10.714 | -0.41 | 3.32 |
| | | 2025-05-21 | 244 | 7 | 2.954 | -0 | -43.466 | 149 | 1.161 | -2.204 | -0.408 | -4.171 | -10.272 | 1.266 | 3.347 |
| | | 2025-05-20 | 237 | -3 | -1.25 | -0.51 | -84.57 | 118 | -3.186 | -5.162 | -3.202 | -7.299 | -13.094 | 0.833 | 2.954 |
| | | 2025-05-19 | 240 | -5 | -2.041 | 2.247 | 491.138 | 118 | -4 | -4.23 | -1.961 | -6.564 | -12.272 | 2.041 | 13.559 |
| | | 2025-05-16 | 245 | 5 | 2.083 | -2.83 | -59.129 | 118 | -3.391 | -2.429 | 0.41 | -5.039 | -10.727 | 0 | 3.361 |
| | | 2025-05-15 | 240 | -22 | -8.397 | 0.315 | 121.228 | 118 | -6.177 | -4.497 | -1.429 | -7.407 | -12.799 | -2.29 | 8.017 |
| | | 2025-05-14 | 262 | -1 | -0.38 | 1.981 | -41.172 | 118 | 1.629 | 3.968 | 8.211 | 0.545 | -5.104 | 0 | 2.682 |
| | | 2025-05-13 | 263 | 5 | 1.938 | 4.112 | 18.217 | 118 | 3.137 | 5.116 | 9.074 | 0.527 | -4.958 | 1.163 | 4.28 |
| | | 2025-05-12 | 258 | 2 | 0.781 | 1.375 | 30.353 | 118 | 2.707 | 4.074 | 7.196 | -1.797 | -6.994 | 0.391 | 4.781 |
| | | 2025-05-09 | 256 | 6 | 2.4 | -0.689 | -9.13 | 159 | 2.977 | 3.981 | 6.401 | -2.979 | -7.927 | 3.2 | 2.767 |
| | | 2025-05-08 | 250 | 2 | 0.806 | -1.415 | 26.83 | 159 | 1.297 | 2.208 | 3.769 | -5.689 | -10.347 | 0 | 5.328 |
| | | 2025-05-07 | 248 | 4 | 1.639 | 1.263 | 27.816 | 159 | 0.731 | 1.848 | 2.734 | -6.935 | -11.348 | 0 | 5.785 |
| | | 2025-05-02 | 244 | -1 | -0.408 | -0.756 | 306.616 | 159 | -0.57 | 0.412 | 0.627 | -8.976 | -13.081 | 0 | 2.5 |
| | | 2025-05-01 | 245 | -2 | -0.81 | -4.501 | -57.719 | 159 | 0.164 | 1.114 | 0.492 | -9.131 | -13.055 | -0.405 | 1.23 |
| | | 2025-04-30 | 247 | 0 | 0 | 1.308 | 94.253 | 159 | 1.313 | 2.32 | 0.652 | -8.943 | -12.717 | -0.81 | 2.893 |
| | 2025-02-14 | 2025-02-28 | 309 | -5 | -1.592 | 1.224 | 66.667 | 120 | -1.78 | -2.738 | 0.56 | 0.273 | 2.831 | -0.318 | 3.279 |
| | | 2025-02-27 | 314 | -4 | -1.258 | -0.56 | -46.201 | 120 | -0.884 | -1.04 | 2.24 | 2.087 | 4.592 | -0.314 | 2.258 |
| | | 2025-02-26 | 318 | 3 | 0.952 | 0.641 | 67.005 | 116 | -0.438 | 0.506 | 3.61 | 3.624 | 6.038 | -0.317 | 3.571 |
| | | 2025-02-25 | 315 | -2 | -0.631 | -0.556 | -35.339 | 116 | -1.624 | -0.032 | 2.686 | 2.908 | 5.192 | -0.631 | 1.917 |
| | | 2025-02-21 | 317 | -3 | -0.938 | 0.559 | -34.339 | 116 | -1.736 | 1.116 | 3.46 | 3.839 | 5.959 | -1.25 | 2.244 |
| | | 2025-02-20 | 320 | -7 | -2.141 | -1.788 | -62.49 | 116 | -0.249 | 2.663 | 4.439 | 5.09 | 7.062 | -0.917 | 3.165 |
| | | 2025-02-19 | 327 | 5 | 1.553 | 0.754 | 141.287 | 116 | 2.895 | 5.791 | 6.765 | 7.708 | 9.53 | -0.621 | 5.938 |
| | | 2025-02-18 | 322 | -5 | -1.529 | -0.05 | -77.681 | 213 | 2.744 | 5.47 | 5.215 | 6.341 | 8.073 | 0 | 4.075 |
| | | 2025-02-17 | 327 | 19 | 6.169 | 0.921 | 230.662 | 213 | 5.484 | 8.242 | 6.821 | 8.221 | 9.943 | -5.195 | 13.793 |
| | | 2025-02-14 | 308 | 3 | 0.984 | -0.068 | 61.051 | 213 | 1.183 | 3.01 | 0.509 | 2.169 | 3.75 | 1.639 | 5.051 |
| | | 2025-02-13 | 305 | 0 | 0 | 0.176 | 12.718 | 213 | 0.793 | 2.246 | -0.639 | 1.363 | 2.823 | 0 | 1.65 |
| | | 2025-02-12 | 305 | 0 | 0 | 4.962 | -4.254 | 213 | 1.531 | 2.109 | -0.858 | 1.538 | 2.888 | 0 | 1.667 |
| | | 2025-02-10 | 305 | 6 | 2.007 | 0.117 | 40.07 | 89.79 | 2.624 | 2.212 | -1.179 | 1.687 | 2.897 | 1.003 | 2.349 |
| | | 2025-02-07 | 299 | 0 | 0 | 1.755 | 11.458 | 89.79 | 1.632 | 0.302 | -3.399 | -0.127 | 0.941 | 0.334 | 1.695 |
| | | 2025-02-06 | 299 | 5 | 1.701 | -0.659 | -11.419 | 89.79 | 1.839 | 0.1 | -3.722 | 0.054 | 0.977 | -0.34 | 2.048 |
| | | 2025-02-05 | 294 | 5 | 1.73 | 0.458 | -24.412 | 89.79 | 0 | -1.738 | -5.576 | -1.448 | -0.68 | 0 | 3.114 |
| | | 2025-02-04 | 289 | -1 | -0.345 | -1.225 | -46.552 | 89.79 | -2.694 | -3.763 | -7.479 | -2.981 | -2.347 | 0.345 | 2.076 |
| | | 2025-02-03 | 290 | -6 | -2.027 | 0.446 | 61.232 | 77.83 | -3.204 | -4.069 | -7.466 | -2.534 | -1.987 | -0.338 | 3.147 |
| | | 2025-01-31 | 296 | -5 | -1.661 | 1.77 | -4.996 | 77.83 | -1.987 | -2.855 | -5.696 | -0.404 | 0.077 | -0.332 | 1.689 |
| | | 2025-01-30 | 301 | -8 | -2.589 | 0.814 | 68.389 | 77.83 | -0.922 | -1.537 | -4.14 | 1.408 | 1.809 | -0.324 | 2.667 |