Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5237 | ノザワ | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 863 | 5 | 0.583 | 1.017 | 50 | 438 | 0.583 | 0.361 | 1.831 | 2.387 | 2.18 | 0.117 | 0.815 |
| | | 2025-05-27 | 858 | -4 | -0.464 | 1.372 | -50 | 380 | 0.14 | -0.395 | 1.495 | 1.724 | 1.622 | -0.348 | 0.468 |
| | | 2025-05-26 | 862 | 6 | 0.701 | 2.046 | -94.737 | 380 | 0.795 | 0.268 | 2.22 | 2.113 | 2.104 | -0.117 | 1.643 |
| | | 2025-05-23 | 856 | 5 | 0.588 | -0.379 | 347.059 | 380 | 0 | -0.303 | 1.779 | 1.343 | 1.407 | 1.058 | 2.479 |
| | | 2025-05-22 | 851 | -6 | -0.7 | -0.756 | 100 | 380 | -0.816 | -0.723 | 1.367 | 0.658 | 0.818 | -0.583 | 1.537 |
| | | 2025-05-21 | 857 | 7 | 0.824 | -0.45 | -78.75 | 380 | -0.557 | 0.07 | 2.219 | 1.262 | 1.524 | 0.941 | 0.586 |
| | | 2025-05-20 | 850 | -16 | -1.848 | -0.318 | -63.134 | 2103 | -1.848 | -0.585 | 1.626 | 0.47 | 0.698 | 0.346 | 2.235 |
| | | 2025-05-19 | 866 | 0 | 0 | -0.218 | 223.881 | 2103 | 0.208 | 1.417 | 3.802 | 2.383 | 2.587 | 0 | 1.163 |
| | | 2025-05-16 | 866 | -4 | -0.46 | -0.881 | -75.458 | 2103 | 0.557 | 1.751 | 4.378 | 2.439 | 2.62 | 0 | 0.808 |
| | | 2025-05-15 | 870 | -8 | -0.911 | -1.258 | -0.365 | 2103 | 1.588 | 2.558 | 5.271 | 2.966 | 3.136 | 0 | 1.738 |
| | | 2025-05-14 | 878 | 37 | 4.4 | 1.964 | -57.321 | 2103 | 3.173 | 3.844 | 6.828 | 3.977 | 4.13 | 1.427 | 4.518 |
| | | 2025-05-13 | 841 | -10 | -1.175 | 0.236 | 2575 | 2103 | -0.355 | -0.012 | 2.741 | -0.306 | -0.203 | 1.763 | 6.627 |
| | | 2025-05-12 | 851 | 9 | 1.069 | 0.733 | -31.429 | 2103 | 0.877 | 1.261 | 4.111 | 0.892 | 0.973 | 0.713 | 1.303 |
| | | 2025-05-09 | 842 | -1 | -0.119 | 1.845 | 133.333 | 2064 | 0.119 | 0.513 | 3.085 | -0.145 | -0.093 | 0.593 | 1.192 |
| | | 2025-05-08 | 843 | 0 | 0 | 0.835 | -44.444 | 2064 | 0.333 | 0.886 | 3.208 | -0.017 | 0.013 | 0.119 | 0.712 |
| | | 2025-05-07 | 843 | 4 | 0.477 | 0.079 | -18.182 | 2064 | 0.357 | 1.164 | 3.198 | 0 | -0.006 | 0 | 0.717 |
| | | 2025-05-02 | 839 | 1 | 0.119 | 0.651 | -46.774 | 2064 | 0.095 | 1.084 | 2.617 | -0.458 | -0.503 | 0.119 | 1.319 |
| | | 2025-05-01 | 838 | 0 | 0 | 1.994 | 588.889 | 2064 | 0.096 | 1.367 | 2.21 | -0.57 | -0.645 | 0.358 | 1.193 |
| | | 2025-04-30 | 838 | -4 | -0.475 | 0.009 | -52.632 | 2064 | 0.431 | 1.761 | 1.932 | -0.579 | -0.659 | 0 | 0.477 |
| | | 2025-04-28 | 842 | 8 | 0.959 | -0.319 | -72.059 | | 1.324 | 2.495 | 2.155 | -0.09 | -0.201 | 0.719 | 0.476 |
| | 2025-02-07 | 2025-02-21 | 838 | 2 | 0.239 | 0.751 | 137.5 | 329 | 0.048 | 0.419 | -0.466 | -1.088 | -1.106 | 0 | 0.479 |
| | | 2025-02-20 | 836 | 0 | 0 | -1.239 | 300 | 329 | -0.048 | 0.204 | -0.76 | -1.355 | -1.337 | 0.478 | 0.478 |
| | | 2025-02-19 | 836 | 0 | 0 | -1.286 | -96.296 | 329 | 0.048 | 0.24 | -0.849 | -1.39 | -1.336 | 0 | 0 |
| | | 2025-02-18 | 836 | -6 | -0.713 | 0.206 | -63.014 | 325 | 0.192 | 0.168 | -0.948 | -1.438 | -1.317 | -0.95 | 0.84 |
| | | 2025-02-17 | 842 | 10 | 1.202 | -1.605 | 156.14 | 325 | 1.008 | 0.682 | -0.322 | -0.775 | -0.578 | 1.322 | 1.321 |
| | | 2025-02-14 | 832 | 0 | 0 | -1.974 | -57.463 | 325 | 0.072 | -0.645 | -1.529 | -1.989 | -1.731 | -0.24 | 0.483 |
| | | 2025-02-13 | 832 | 2 | 0.241 | -0.283 | 318.75 | 325 | -0.024 | -0.905 | -1.604 | -2.076 | -1.714 | 0.361 | 1.209 |
| | | 2025-02-12 | 830 | -2 | -0.24 | 0.764 | -64.045 | 325 | -0.288 | -1.402 | -1.924 | -2.397 | -1.962 | 0 | 0.483 |
| | | 2025-02-10 | 832 | 1 | 0.12 | -1.894 | -64.822 | 383 | -0.335 | -1.457 | -1.803 | -2.253 | -1.74 | -0.241 | 0.726 |
| | | 2025-02-07 | 831 | -5 | -0.598 | 0.155 | 100.794 | 383 | -0.954 | -1.831 | -2.056 | -2.449 | -1.867 | 0.12 | 4.469 |
| | | 2025-02-06 | 836 | 3 | 0.36 | 1.16 | 46.512 | 383 | -0.877 | -1.415 | -1.522 | -1.91 | -1.3 | 0.36 | 3.654 |
| | | 2025-02-05 | 833 | -9 | -1.069 | 1.098 | -6.522 | 383 | -1.653 | -1.815 | -1.903 | -2.306 | -1.661 | -0.119 | 1.448 |
| | | 2025-02-04 | 842 | -11 | -1.29 | 0.317 | 155.556 | 383 | -1.081 | -0.86 | -0.904 | -1.308 | -0.645 | -1.758 | 1.794 |
| | | 2025-02-03 | 853 | 0 | 0 | -0.632 | 56.522 | 1900 | -0.094 | 0.424 | 0.362 | -0.059 | 0.631 | 0.117 | 0.826 |
| | | 2025-01-31 | 853 | -1 | -0.117 | 0.761 | -11.538 | 1900 | -0.117 | 0.483 | 0.377 | -0.061 | 0.659 | -0.82 | 0.945 |
| | | 2025-01-30 | 854 | 0 | 0 | -3.161 | 73.333 | 1900 | 0.164 | 0.636 | 0.537 | 0.049 | 0.803 | -0.703 | 0.708 |
| | | 2025-01-29 | 854 | -1 | -0.117 | 1.757 | 400 | 1900 | 0.494 | 0.684 | 0.542 | 0.021 | 0.834 | -0.234 | 0.941 |
| | | 2025-01-28 | 855 | 1 | 0.117 | -0.534 | -90 | 953 | 0.897 | 0.79 | 0.645 | 0.138 | 0.979 | 0 | 0.47 |
| | | 2025-01-27 | 854 | 8 | 0.946 | -3.365 | -48.276 | 953 | 1.065 | 0.648 | 0.504 | 0.054 | 0.89 | 0.473 | 1.064 |
| | | 2025-01-24 | 846 | 6 | 0.714 | 0.067 | 163.636 | 953 | 0.261 | -0.295 | -0.447 | -0.828 | -0.024 | 1.548 | 2.27 |
| | | 2025-01-23 | 840 | -2 | -0.238 | 0.529 | 340 | 953 | -0.545 | -1.013 | -1.237 | -1.478 | -0.714 | 0 | 0.714 |