Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5233 | 太平洋セメント | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 3729 | 32 | 0.866 | 1.155 | -4.807 | 14.72 | 1.458 | 1.869 | -1.029 | -2.332 | -3.728 | 1.434 | 1.131 |
| | | 2025-05-27 | 3697 | 27 | 0.736 | 0.594 | 67.132 | 12.83 | 1.227 | 1.039 | -2.033 | -3.264 | -4.586 | 0.354 | 1.792 |
| | | 2025-05-26 | 3670 | 12 | 0.328 | 0.372 | -34.605 | 12.83 | 1.08 | -0.193 | -2.903 | -4.073 | -5.323 | -0.219 | 2.022 |
| | | 2025-05-23 | 3658 | 35 | 0.966 | 0.312 | -1.107 | 12.83 | 0.677 | -1.258 | -3.357 | -4.439 | -5.716 | 0.745 | 1.644 |
| | | 2025-05-22 | 3623 | 10 | 0.277 | -0.632 | -12.267 | 12.83 | -0.336 | -2.832 | -4.4 | -5.474 | -6.706 | -0.387 | 1.197 |
| | | 2025-05-21 | 3613 | 23 | 0.641 | 1.105 | -28.618 | 12.83 | -0.9 | -3.643 | -4.844 | -5.943 | -7.064 | 0.39 | 1.253 |
| | | 2025-05-20 | 3590 | -93 | -2.525 | -0.075 | 133.223 | 13.3 | -2.068 | -4.838 | -5.593 | -6.773 | -7.741 | 0.624 | 3.833 |
| | | 2025-05-19 | 3683 | 16 | 0.436 | 0.549 | -44.548 | 13.3 | -1.085 | -2.928 | -3.407 | -4.554 | -5.48 | -0.464 | 1.233 |
| | | 2025-05-16 | 3667 | -9 | -0.245 | 0.155 | -12.404 | 13.3 | -2.882 | -3.662 | -3.705 | -5.143 | -5.921 | 0.68 | 2.463 |
| | | 2025-05-15 | 3676 | -37 | -0.996 | -2.389 | -49.07 | 13.3 | -3.82 | -3.878 | -3.395 | -5.078 | -5.747 | -1.697 | 2.095 |
| | | 2025-05-14 | 3713 | -165 | -4.255 | -0.8 | 0.707 | 13.3 | -3.644 | -3.37 | -2.197 | -4.234 | -4.846 | -1.728 | 3.894 |
| | | 2025-05-13 | 3878 | -67 | -1.698 | -0.207 | 191.751 | 13.3 | -0.031 | 0.487 | 2.12 | -0.135 | -0.643 | 0.76 | 4.992 |
| | | 2025-05-12 | 3945 | 47 | 1.206 | 0.21 | 42.467 | 13.3 | 2.075 | 2.29 | 3.878 | 1.567 | 1.089 | 1.154 | 1.175 |
| | | 2025-05-09 | 3898 | 65 | 1.696 | 0.92 | -10.077 | 13.26 | 1.59 | 1.336 | 2.661 | 0.372 | -0.024 | 1.539 | 1.632 |
| | | 2025-05-08 | 3833 | -9 | -0.234 | 1.449 | -40.656 | 13.26 | 0.167 | -0.039 | 0.942 | -1.372 | -1.543 | -0.312 | 1.425 |
| | | 2025-05-07 | 3842 | 36 | 0.946 | 0.096 | 104.131 | 13.26 | 0.271 | 0.258 | 1.111 | -1.214 | -1.17 | 0.105 | 1.368 |
| | | 2025-05-02 | 3806 | 0 | 0 | -0.306 | -33.964 | 13.26 | -0.865 | -0.774 | -0.013 | -2.248 | -1.94 | 0.184 | 1.134 |
| | | 2025-05-01 | 3806 | -40 | -1.04 | -1.011 | -33.109 | 13.26 | -1.107 | -0.88 | -0.297 | -2.394 | -1.813 | -0.936 | 1.802 |
| | | 2025-04-30 | 3846 | -12 | -0.311 | 2.623 | 37.376 | 13.26 | -0.265 | 0.167 | 0.505 | -1.539 | -0.663 | 0.026 | 1.995 |
| | | 2025-04-28 | 3858 | -22 | -0.567 | -0.425 | 33.817 | 13.2 | 0.406 | 0.665 | 0.619 | -1.416 | -0.222 | -0.258 | 1.484 |
| | 2025-02-12 | 2025-02-27 | 4018 | 95 | 2.422 | 1.431 | -10.841 | 9.98 | 1.102 | -0.871 | 1.671 | 6.711 | 8.158 | 0 | 2.932 |
| | | 2025-02-26 | 3923 | 7 | 0.179 | -0.94 | -17.152 | 8.7 | -1.487 | -3.73 | -0.502 | 4.372 | 5.875 | -0.332 | 2.371 |
| | | 2025-02-25 | 3916 | -120 | -2.973 | 0.13 | -11.617 | 8.7 | -2.514 | -3.739 | -0.589 | 4.282 | 5.913 | -2.032 | 2.732 |
| | | 2025-02-21 | 4036 | 58 | 1.458 | 1.007 | -4.88 | 8.7 | -0.655 | -0.618 | 2.707 | 7.58 | 9.376 | -0.478 | 2.452 |
| | | 2025-02-20 | 3978 | -80 | -1.971 | -0.683 | 23.69 | 8.7 | -2.919 | -1.474 | 1.829 | 6.158 | 8.065 | -0.961 | 1.85 |
| | | 2025-02-19 | 4058 | -39 | -0.952 | -0.087 | -10.463 | 8.7 | -1.8 | 1.021 | 4.481 | 8.389 | 10.488 | 0.073 | 2.517 |
| | | 2025-02-18 | 4097 | -47 | -1.134 | -0.009 | -17.458 | 11.12 | -1.699 | 2.581 | 6.229 | 9.547 | 11.816 | -0.603 | 1.628 |
| | | 2025-02-17 | 4144 | -67 | -1.591 | -1.492 | -40.475 | 11.12 | 0.602 | 4.483 | 8.196 | 10.969 | 13.413 | -0.404 | 1.744 |
| | | 2025-02-14 | 4211 | 59 | 1.421 | 0.041 | -29.382 | 11.12 | 3.729 | 6.751 | 10.737 | 12.969 | 15.575 | 0.193 | 3.105 |
| | | 2025-02-13 | 4152 | -83 | -1.96 | 2.644 | -47.17 | 11.12 | 4.39 | 6.005 | 10.046 | 11.631 | 14.29 | -1.983 | 2.956 |
| | | 2025-02-12 | 4235 | 381 | 9.886 | 0.798 | 615.953 | 11.12 | 8.545 | 8.724 | 13.039 | 14.108 | 16.881 | -3.996 | 19.206 |
| | | 2025-02-10 | 3854 | 8 | 0.208 | -0.356 | -20.307 | 8.05 | 0.89 | -0.161 | 3.633 | 4.123 | 6.678 | -0.936 | 1.418 |
| | | 2025-02-07 | 3846 | 46 | 1.211 | 1.114 | 17.024 | 8.05 | 0.86 | -0.71 | 3.716 | 3.984 | 6.608 | 0.605 | 1.521 |
| | | 2025-02-06 | 3800 | 27 | 0.716 | 0.75 | -1.862 | 8.05 | -0.778 | -1.725 | 2.734 | 2.823 | 5.488 | -0.053 | 1.94 |
| | | 2025-02-05 | 3773 | -54 | -1.411 | 0.082 | 19.988 | 8.05 | -2.158 | -2.529 | 2.249 | 2.222 | 4.947 | 0.287 | 3.246 |
| | | 2025-02-04 | 3827 | 7 | 0.183 | 0.165 | -48.314 | 8.05 | -1.589 | -1.259 | 3.962 | 3.875 | 6.629 | 0.759 | 1.207 |
| | | 2025-02-03 | 3820 | -109 | -2.774 | -1.511 | 36.897 | 9.99 | -2.061 | -1.343 | 4.084 | 3.877 | 6.637 | -1.044 | 2.475 |
| | | 2025-01-31 | 3929 | -3 | -0.076 | -0.556 | 24.754 | 9.99 | -0.122 | 1.438 | 7.356 | 7.082 | 9.869 | 0.407 | 1.46 |
| | | 2025-01-30 | 3932 | -4 | -0.102 | -0.373 | -17.349 | 9.99 | 0.728 | 2.18 | 7.895 | 7.482 | 10.198 | -0.534 | 1.207 |
| | | 2025-01-29 | 3936 | 51 | 1.313 | 0.108 | -38.148 | 9.99 | 1.297 | 3.557 | 8.432 | 7.952 | 10.568 | 0.901 | 1.233 |
| | | 2025-01-28 | 3885 | -102 | -2.558 | -1.398 | -20.18 | 12.22 | 0.575 | 3.641 | 7.386 | 6.872 | 9.365 | -1.079 | 2.421 |