Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5216 | 倉元製作所 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 231 | 1 | 0.435 | 0.466 | 102.111 | | -0.173 | 1.316 | -3.46 | 1.192 | -1.231 | -0.435 | 4 |
| | | 2025-05-29 | 230 | -2 | -0.862 | 0.925 | 32.317 | | 0.262 | 0.745 | -4.103 | 0.656 | -1.765 | -0.431 | 2.193 |
| | | 2025-05-28 | 232 | -2 | -0.855 | 1.029 | -46.264 | | 1.665 | 0.694 | -3.446 | 1.496 | -1.024 | 0.427 | 2.609 |
| | | 2025-05-27 | 234 | 4 | 1.739 | 1.23 | -14.047 | | 3.084 | 0.732 | -2.402 | 2.416 | -0.284 | -0.87 | 3.084 |
| | | 2025-05-26 | 230 | 9 | 4.072 | 1.092 | -38.801 | | 2.222 | -1.583 | -3.701 | 0.745 | -2.094 | 0 | 4.525 |
| | | 2025-05-23 | 221 | -3 | -1.339 | 0.263 | 175.705 | | -1.603 | -6.316 | -6.971 | -3.13 | -6.122 | -0.446 | 3.62 |
| | | 2025-05-22 | 224 | -2 | -0.885 | -2.294 | -25.534 | | -1.408 | -6.237 | -5.453 | -1.815 | -5.138 | -0.885 | 1.345 |
| | | 2025-05-21 | 226 | 2 | 0.893 | -0.984 | -21.719 | | -2.837 | -6.496 | -4.286 | -0.921 | -4.588 | -0.446 | 2.242 |
| | | 2025-05-20 | 224 | -4 | -1.754 | 0.509 | -77.396 | 2366 | -5.724 | -8.795 | -4.859 | -1.78 | -5.602 | 0.439 | 2.691 |
| | | 2025-05-19 | 228 | -6 | -2.564 | -0.013 | 17.299 | 2366 | -5.941 | -7.916 | -2.73 | -0.009 | -3.992 | -0.855 | 10.526 |
| | | 2025-05-16 | 234 | -17 | -6.773 | -0.53 | 335.286 | 2366 | -5.34 | -6.137 | 0.654 | 2.668 | -1.454 | -6.375 | 6.167 |
| | | 2025-05-15 | 251 | 0 | 0 | -0.462 | -19.16 | 2366 | 0.16 | 0.44 | 8.771 | 10.146 | 5.83 | 0 | 2.41 |
| | | 2025-05-14 | 251 | 3 | 1.21 | -1.751 | -35.576 | 2366 | 0.08 | 0.642 | 10.456 | 10.388 | 6.074 | 0 | 2.846 |
| | | 2025-05-13 | 248 | -4 | -1.587 | 3.172 | -42.141 | 2366 | -2.208 | -0.281 | 10.105 | 9.232 | 5.019 | 1.984 | 4.049 |
| | | 2025-05-12 | 252 | 1 | 0.398 | -1.061 | 43.315 | 2366 | -0.316 | 1.695 | 12.52 | 11.003 | 6.894 | 1.594 | 6.426 |
| | | 2025-05-09 | 251 | -1 | -0.397 | 0.375 | -74.171 | | -0.159 | 1.784 | 12.637 | 10.699 | 6.7 | 1.19 | 3.644 |
| | | 2025-05-08 | 252 | -13 | -4.906 | -0.139 | 38.278 | | 1.124 | 2.439 | 13.636 | 11.199 | 7.338 | 1.887 | 8.367 |
| | | 2025-05-07 | 265 | 21 | 8.607 | -1.05 | 82.582 | | 6.855 | 8.207 | 20.236 | 16.926 | 13.099 | 1.639 | 9.717 |
| | | 2025-05-02 | 244 | -1 | -0.408 | 0.351 | 283.154 | | 0.082 | 1.54 | 11.517 | 7.66 | 4.393 | -0.408 | 4.149 |
| | | 2025-05-01 | 245 | 5 | 2.083 | 1.064 | -54.413 | | 0.906 | 3.376 | 12.262 | 7.996 | 4.922 | 0 | 3.347 |
| | | 2025-04-30 | 240 | -6 | -2.439 | 0.447 | 48.625 | | -0.744 | 3.315 | 10.254 | 5.476 | 2.851 | 1.22 | 4.583 |
| | 2025-02-14 | 2025-02-28 | 226 | -8 | -3.419 | -2.202 | 0.618 | | -5.042 | -10.566 | -11.636 | -6.029 | -5.344 | -1.709 | 3.556 |
| | | 2025-02-27 | 234 | -13 | -5.263 | 0.914 | -66.285 | | -3.862 | -9.197 | -8.278 | -2.695 | -2.185 | -0.405 | 5.579 |
| | | 2025-02-26 | 247 | 9 | 3.782 | -2.267 | 106.479 | | -1.042 | -6.262 | -2.894 | 2.745 | 3.123 | 0.42 | 12.121 |
| | | 2025-02-25 | 238 | -7 | -2.857 | 0.642 | 3.224 | | -5.255 | -10.694 | -6.003 | -0.866 | -0.657 | -3.265 | 4.741 |
| | | 2025-02-21 | 245 | -8 | -3.162 | -2.026 | 13.78 | | -5.551 | -8.854 | -2.87 | 2.058 | 2.151 | 0.791 | 6.122 |
| | | 2025-02-20 | 253 | -12 | -4.528 | -0.014 | -2.032 | | -5.385 | -6.053 | 0.765 | 5.513 | 5.422 | -0.755 | 4.762 |
| | | 2025-02-19 | 265 | 10 | 3.922 | 0.122 | -55.113 | | -2.574 | -1.487 | 6.153 | 10.684 | 10.404 | 0.784 | 6 |
| | | 2025-02-18 | 255 | -24 | -8.602 | -1.742 | -8.09 | 1299 | -8.075 | -4.744 | 2.856 | 6.766 | 6.238 | -5.735 | 9.2 |
| | | 2025-02-17 | 279 | -6 | -2.105 | -0.317 | 92.051 | 1299 | -0.994 | 4.299 | 13.047 | 17.109 | 16.321 | 0 | 7.721 |
| | | 2025-02-14 | 285 | 9 | 3.261 | -3.494 | -37.794 | 1299 | 2.444 | 7.022 | 16.346 | 20.192 | 19.034 | 0 | 5.109 |
| | | 2025-02-13 | 276 | -16 | -5.479 | 1.284 | -9.658 | 1299 | 1.77 | 4.033 | 13.487 | 16.979 | 15.494 | 1.712 | 8.333 |
| | | 2025-02-12 | 292 | 15 | 5.415 | 1.517 | 40.016 | 1299 | 9.774 | 9.94 | 20.562 | 24.298 | 22.367 | 2.888 | 5.755 |
| | | 2025-02-10 | 277 | 16 | 6.13 | 0.145 | 20.561 | | 7.364 | 5.645 | 15.148 | 18.548 | 16.295 | 5.364 | 4.511 |
| | | 2025-02-07 | 261 | 11 | 4.4 | -1.074 | 81.623 | | 3.081 | 1.045 | 8.95 | 12.104 | 9.688 | 0.4 | 7.287 |
| | | 2025-02-06 | 250 | 0 | 0 | 1.464 | 14.855 | | -1.73 | -1.884 | 4.69 | 7.592 | 5.101 | 2.4 | 4.418 |
| | | 2025-02-05 | 250 | -2 | -0.794 | -1.139 | -53.004 | | -3.624 | -0.438 | 5.166 | 7.694 | 5.019 | 0.397 | 2.823 |
| | | 2025-02-04 | 252 | -1 | -0.395 | 0.585 | -47.054 | | -4.977 | 1.983 | 6.419 | 8.865 | 5.752 | -0.791 | 4.839 |
| | | 2025-02-03 | 253 | -14 | -5.243 | -4.374 | -15.792 | | -5.03 | 3.944 | 7.167 | 9.6 | 6.136 | -1.498 | 6.883 |
| | | 2025-01-31 | 267 | -8 | -2.909 | 0.781 | -57.61 | | 1.367 | 11.296 | 13.443 | 16.006 | 11.953 | -3.273 | 8.365 |
| | | 2025-01-30 | 275 | -4 | -1.434 | 2.161 | 101.907 | | 7.759 | 17.221 | 17.481 | 20.056 | 15.301 | 13.262 | 16.605 |