Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5210 | 日本山村硝子 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2472 | 18 | 0.733 | 0.609 | -39.512 | 57.17 | 0.463 | 1.499 | 6.113 | 9.679 | 11.813 | 0.041 | 0.856 |
| | | 2025-05-28 | 2454 | -31 | -1.247 | 0.817 | 0 | 57.17 | 0.442 | 0.959 | 5.752 | 9.131 | 11.619 | 0 | 1.876 |
| | | 2025-05-27 | 2485 | 7 | 0.282 | -0.307 | -69.265 | 26.95 | 2.238 | 2.775 | 7.464 | 10.752 | 13.67 | -0.202 | 1.221 |
| | | 2025-05-26 | 2478 | 64 | 2.651 | 1.251 | -68.025 | 26.95 | 2.304 | 3.358 | 7.655 | 10.692 | 14.021 | 0.746 | 2.48 |
| | | 2025-05-23 | 2414 | 29 | 1.216 | 0.742 | 476.243 | 26.95 | 0.058 | 1.48 | 5.525 | 8.06 | 11.708 | 0 | 3.451 |
| | | 2025-05-22 | 2385 | -6 | -0.251 | -0.914 | -22.318 | 26.95 | -1.054 | 0.914 | 4.761 | 6.933 | 10.966 | -0.376 | 1.474 |
| | | 2025-05-21 | 2391 | -52 | -2.129 | 1.238 | 20.413 | 26.95 | -1.125 | 1.879 | 5.429 | 7.315 | 11.833 | -0.532 | 2.426 |
| | | 2025-05-20 | 2443 | 13 | 0.535 | 0.284 | -30.396 | 31.87 | 1.572 | 4.742 | 8.189 | 9.804 | 14.87 | 0.494 | 1.281 |
| | | 2025-05-19 | 2430 | 27 | 1.124 | 2.172 | -8.402 | 31.87 | 2.411 | 5.181 | 8.235 | 9.429 | 14.9 | 0.042 | 2.375 |
| | | 2025-05-16 | 2403 | -21 | -0.866 | 0.685 | -70.113 | 31.87 | 2.473 | 4.889 | 7.725 | 8.426 | 14.254 | -0.949 | 1.916 |
| | | 2025-05-15 | 2424 | 98 | 4.213 | -0.098 | 79.101 | 31.87 | 4.645 | 6.554 | 9.286 | 9.545 | 15.879 | 6.449 | 3.202 |
| | | 2025-05-14 | 2326 | 45 | 1.973 | -0.36 | 519.672 | 31.87 | 2.215 | 3.094 | 5.877 | 5.311 | 11.817 | 2.148 | 3.206 |
| | | 2025-05-13 | 2281 | -10 | -0.436 | -0.686 | -43.865 | 31.87 | 0.947 | 1.509 | 4.313 | 3.366 | 10.21 | 0.044 | 1.01 |
| | | 2025-05-12 | 2291 | 31 | 1.372 | 0.804 | -26.906 | 31.87 | 1.922 | 2.263 | 4.984 | 3.846 | 11.223 | -0.088 | 1.956 |
| | | 2025-05-09 | 2260 | 40 | 1.802 | -0.108 | 90.598 | 86.57 | 1.028 | 1.173 | 3.687 | 2.479 | 10.263 | 0.315 | 2.245 |
| | | 2025-05-08 | 2220 | -26 | -1.158 | -1.079 | -16.429 | 86.57 | -0.6 | -0.462 | 1.927 | 0.667 | 8.829 | 0.534 | 1.895 |
| | | 2025-05-07 | 2246 | 24 | 1.08 | 0.922 | 161.682 | 86.57 | 0.411 | 0.591 | 3.243 | 1.827 | 10.603 | 0.765 | 2.449 |
| | | 2025-05-02 | 2222 | -15 | -0.671 | -0.868 | -50.917 | 86.57 | -0.564 | -0.506 | 2.24 | 0.735 | 9.926 | -0.581 | 1.264 |
| | | 2025-05-01 | 2237 | -5 | -0.223 | 1.146 | 2.83 | 86.57 | 0.188 | 0.175 | 2.871 | 1.371 | 11.137 | 0.134 | 1.618 |
| | | 2025-04-30 | 2242 | 5 | 0.224 | 0.153 | 75.207 | 86.57 | 0.511 | 0.914 | 3.103 | 1.639 | 11.86 | -0.671 | 1.764 |
| | 2025-02-12 | 2025-02-27 | 2227 | -26 | -1.154 | 0.517 | -54.654 | 12.59 | -0.828 | 0.424 | 22.151 | 30.719 | 32.43 | -1.154 | 1.173 |
| | | 2025-02-26 | 2253 | 4 | 0.178 | -0.069 | -4.338 | 11.58 | 0.124 | 4.233 | 25.473 | 33.21 | 34.707 | 0 | 2.075 |
| | | 2025-02-25 | 2249 | -10 | -0.443 | -0.455 | -29.808 | 11.58 | -0.204 | 7.294 | 27.266 | 33.984 | 35.253 | -0.398 | 2.194 |
| | | 2025-02-21 | 2259 | 19 | 0.848 | 0.443 | 31.092 | 11.58 | 0.749 | 11.319 | 29.953 | 35.591 | 36.613 | 0 | 1.973 |
| | | 2025-02-20 | 2240 | -10 | -0.444 | -0.694 | -7.752 | 11.58 | 0.701 | 14.222 | 31.065 | 35.469 | 36.223 | 0 | 2.242 |
| | | 2025-02-19 | 2250 | -20 | -0.881 | 0.895 | -61.145 | 11.58 | 2.758 | 18.915 | 33.874 | 37.066 | 37.642 | 0 | 3.745 |
| | | 2025-02-18 | 2270 | 78 | 3.558 | 0.401 | 0.53 | 60.13 | 9.514 | 24.753 | 37.366 | 39.233 | 39.704 | -0.091 | 5.215 |
| | | 2025-02-17 | 2192 | 22 | 1.014 | 1.937 | -82.245 | 60.13 | 13.071 | 25.645 | 34.889 | 35.422 | 35.743 | 0.968 | 2.444 |
| | | 2025-02-14 | 2170 | 104 | 5.034 | 0.701 | 527.319 | 60.13 | 19.467 | 29.098 | 35.523 | 34.903 | 35.101 | 0.436 | 7.229 |
| | | 2025-02-13 | 2066 | 400 | 24.01 | 0.685 | -8.275 | 60.13 | 21.687 | 27.712 | 30.849 | 29.259 | 29.363 | 24.01 | 0 |
| | | 2025-02-12 | 1666 | 67 | 4.19 | 0.81 | 1064.865 | 60.13 | 4.478 | 6.46 | 6.677 | 4.781 | 4.812 | 1.001 | 6.604 |
| | | 2025-02-10 | 1599 | 18 | 1.139 | 0.45 | -34.706 | 60.73 | 2.081 | 2.962 | 2.474 | 0.543 | 0.741 | 0.063 | 1.395 |
| | | 2025-02-07 | 1581 | 4 | 0.254 | -0.129 | -36.09 | 60.73 | 1.961 | 2.112 | 1.165 | -0.695 | -0.287 | -0.571 | 1.151 |
| | | 2025-02-06 | 1577 | 27 | 1.742 | 0.698 | -6.007 | 60.73 | 2.045 | 2.025 | 0.772 | -1.074 | -0.461 | 0 | 1.742 |
| | | 2025-02-05 | 1550 | 25 | 1.639 | -0.056 | 7.605 | 60.73 | 0.806 | 0.454 | -1.09 | -2.858 | -2.099 | -0.787 | 2.512 |
| | | 2025-02-04 | 1525 | 5 | 0.329 | -0.562 | 15.859 | 60.73 | -0.664 | -1.167 | -2.844 | -4.534 | -3.638 | 1.776 | 1.902 |
| | | 2025-02-03 | 1520 | -35 | -2.251 | 0.162 | -43.951 | 81.03 | -1.273 | -1.574 | -3.328 | -4.983 | -3.926 | 0 | 2.573 |
| | | 2025-01-31 | 1555 | 17 | 1.105 | 3.362 | -81.633 | 81.03 | 0.582 | 0.55 | -1.29 | -2.98 | -1.679 | 0 | 2.692 |
| | | 2025-01-30 | 1538 | 0 | 0 | -2.002 | 838.298 | 81.03 | -0.517 | -0.376 | -2.419 | -4.143 | -2.707 | -0.52 | 3.36 |
| | | 2025-01-29 | 1538 | -9 | -0.582 | -0.519 | 55.629 | 81.03 | -0.672 | -0.311 | -2.458 | -4.242 | -2.682 | 0.259 | 1.629 |
| | | 2025-01-28 | 1547 | -5 | -0.322 | -0.044 | -5.031 | 156 | -0.245 | 0.324 | -1.927 | -3.742 | -2.106 | -0.129 | 0.648 |