Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5192 | 三ツ星ベルト | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3605 | 35 | 0.98 | 1.274 | 19.81 | 0.7 | 1.122 | 1.549 | 1.15 | -0.044 | -2.457 | 0.14 | 1.122 |
| | | 2025-05-28 | 3570 | 10 | 0.281 | -0.379 | 65.247 | 0.7 | 0.535 | 0.776 | 0.292 | -1.193 | -3.493 | 0.421 | 0.56 |
| | | 2025-05-27 | 3560 | 0 | 0 | 0.7 | 4.695 | 0.56 | 0.48 | 0.537 | 0.107 | -1.674 | -3.862 | 0.14 | 0.847 |
| | | 2025-05-26 | 3560 | 30 | 0.85 | -0.281 | -16.142 | 0.56 | 0.707 | 0.225 | 0.242 | -1.88 | -3.965 | -0.283 | 1.278 |
| | | 2025-05-23 | 3530 | -5 | -0.141 | 1.923 | -13.752 | 0.56 | -0.141 | -0.857 | -0.451 | -2.918 | -4.903 | 0.99 | 1.275 |
| | | 2025-05-22 | 3535 | 5 | 0.142 | -1.143 | -9.939 | 0.56 | 0 | -0.953 | -0.203 | -2.999 | -4.91 | -0.142 | 1.569 |
| | | 2025-05-21 | 3530 | 10 | 0.284 | -0.65 | 11.795 | 0.56 | -0.113 | -1.273 | -0.237 | -3.349 | -5.181 | 0.426 | 1.705 |
| | | 2025-05-20 | 3520 | -40 | -1.124 | -0.424 | -0.679 | 0.63 | -0.537 | -1.635 | -0.396 | -3.823 | -5.588 | 0.14 | 1.42 |
| | | 2025-05-19 | 3560 | 30 | 0.85 | 0.251 | -22.906 | 0.63 | -0.252 | -0.642 | 0.827 | -2.918 | -4.655 | 0.708 | 1.132 |
| | | 2025-05-16 | 3530 | 0 | 0 | 1.149 | 10.564 | 0.63 | -1.562 | -1.452 | 0.313 | -3.883 | -5.573 | 0 | 2.155 |
| | | 2025-05-15 | 3530 | -25 | -0.703 | 1.871 | -34.995 | 0.63 | -2.026 | -1.575 | 0.518 | -4.04 | -5.692 | -0.141 | 1.284 |
| | | 2025-05-14 | 3555 | -115 | -3.134 | -0.537 | 74.548 | 0.63 | -1.714 | -0.975 | 1.606 | -3.509 | -5.148 | -0.272 | 4.648 |
| | | 2025-05-13 | 3670 | 25 | 0.686 | -0.276 | 73.504 | 0.63 | 1.437 | 2.214 | 5.073 | -0.534 | -2.189 | 0.686 | 1.093 |
| | | 2025-05-12 | 3645 | 30 | 0.83 | 0.852 | -31.176 | 0.63 | 1.334 | 1.858 | 4.483 | -1.278 | -2.919 | 0.553 | 0.97 |
| | | 2025-05-09 | 3615 | 15 | 0.417 | 0.59 | -10.053 | 0.6 | 1.034 | 1.289 | 3.564 | -2.16 | -3.781 | 0 | 0.836 |
| | | 2025-05-08 | 3600 | 40 | 1.124 | 0.85 | 32.787 | 0.6 | 0.84 | 1.166 | 3.01 | -2.634 | -4.255 | 0 | 1.839 |
| | | 2025-05-07 | 3560 | -5 | -0.14 | 0.248 | 5.955 | 0.6 | -0.084 | 0.338 | 1.708 | -3.825 | -5.401 | -0.281 | 0.993 |
| | | 2025-05-02 | 3565 | 15 | 0.423 | -0.177 | -28.799 | 0.6 | 0.056 | 0.692 | 1.498 | -3.851 | -5.361 | 0 | 1.275 |
| | | 2025-05-01 | 3550 | -25 | -0.699 | -0.208 | -11.562 | 0.6 | -0.281 | 0.624 | 0.606 | -4.411 | -5.866 | -1.119 | 0.996 |
| | | 2025-04-30 | 3575 | 10 | 0.281 | 0.083 | 35.593 | 0.6 | 0.421 | 1.693 | 0.829 | -3.903 | -5.321 | -0.14 | 0.989 |
| | 2025-02-07 | 2025-02-21 | 3745 | -65 | -1.706 | -0.615 | 41.198 | 0.7 | -2.27 | -3.117 | -3.519 | -4.724 | -6.219 | 0 | 1.736 |
| | | 2025-02-20 | 3810 | -60 | -1.55 | -2.134 | 160.51 | 0.7 | -1.398 | -1.804 | -1.936 | -3.253 | -4.644 | -0.258 | 1.312 |
| | | 2025-02-19 | 3870 | 5 | 0.129 | -1.287 | -17.801 | 0.7 | -0.412 | -0.386 | -0.427 | -1.861 | -3.168 | 0 | 0.517 |
| | | 2025-02-18 | 3865 | -5 | -0.129 | 0.104 | -20.911 | 0.71 | -0.643 | -0.476 | -0.52 | -2.135 | -3.29 | 0 | 0.519 |
| | | 2025-02-17 | 3870 | -35 | -0.896 | 1.588 | 28.457 | 0.71 | -0.693 | -0.335 | -0.412 | -2.124 | -3.142 | 0 | 1.163 |
| | | 2025-02-14 | 3905 | -15 | -0.383 | -0.74 | 21.683 | 0.71 | 0.154 | 0.399 | 0.453 | -1.349 | -2.256 | 0.255 | 0.897 |
| | | 2025-02-13 | 3920 | 30 | 0.771 | 1.108 | -40.347 | 0.71 | 0.616 | 0.681 | 0.813 | -1.073 | -1.866 | 0.643 | 0.901 |
| | | 2025-02-12 | 3890 | -10 | -0.256 | -1.716 | 11.879 | 0.71 | 0.154 | -0.128 | 0 | -1.919 | -2.596 | 0.897 | 1.68 |
| | | 2025-02-10 | 3900 | 20 | 0.515 | -2.706 | -59.983 | 0.72 | 0.593 | 0 | 0.164 | -1.823 | -2.345 | -0.258 | 1.552 |
| | | 2025-02-07 | 3880 | -10 | -0.257 | 0.691 | 366.532 | 0.72 | 0.284 | -0.589 | -0.452 | -2.466 | -2.846 | -0.386 | 2.868 |
| | | 2025-02-06 | 3890 | 30 | 0.777 | 0.556 | -39.952 | 0.72 | 0.258 | -0.384 | -0.328 | -2.359 | -2.602 | 0.518 | 0.646 |
| | | 2025-02-05 | 3860 | 5 | 0.13 | 0.201 | -20.116 | 0.72 | -0.797 | -1.14 | -1.178 | -3.258 | -3.371 | 0.519 | 0.907 |
| | | 2025-02-04 | 3855 | -5 | -0.13 | 1.375 | -45 | 0.72 | -1.306 | -1.356 | -1.392 | -3.538 | -3.532 | 0.777 | 1.167 |
| | | 2025-02-03 | 3860 | -75 | -1.906 | -3.033 | 69.369 | 0.77 | -1.606 | -1.266 | -1.349 | -3.572 | -3.444 | -0.508 | 1.556 |
| | | 2025-01-31 | 3935 | -10 | -0.253 | 0.47 | 6.936 | 0.77 | -0.051 | 0.665 | 0.465 | -1.861 | -1.61 | 0.253 | 1.017 |
| | | 2025-01-30 | 3945 | 10 | 0.254 | 0.512 | 20.698 | 0.77 | 0.382 | 1.193 | 0.684 | -1.734 | -1.375 | -0.127 | 0.637 |
| | | 2025-01-29 | 3935 | -5 | -0.127 | 4.84 | 26.1 | 0.77 | 0.434 | 1.222 | 0.362 | -2.097 | -1.638 | 0 | 0.635 |
| | | 2025-01-28 | 3940 | 10 | 0.254 | -0.053 | -23.025 | 0.83 | 0.767 | 1.586 | 0.449 | -2.095 | -1.546 | -0.509 | 1.279 |
| | | 2025-01-27 | 3930 | 30 | 0.769 | 0.924 | 13.299 | 0.83 | 0.873 | 1.603 | 0.132 | -2.472 | -1.822 | 0.897 | 0.637 |
| | | 2025-01-24 | 3900 | 15 | 0.386 | 0.162 | -11.136 | 0.83 | 0.49 | 0.945 | -0.743 | -3.319 | -2.596 | -0.129 | 1.418 |
| | | 2025-01-23 | 3885 | -10 | -0.257 | 0.135 | 5.263 | 0.83 | 0.465 | 0.543 | -1.291 | -3.825 | -2.987 | 0 | 0.775 |