Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5187 | クリエートメディック | 2025-08-05 |
| | 2025-05-07 | 2025-05-22 | 951 | -1 | -0.105 | -0.735 | -31.667 | | -0.231 | -0.814 | 0.312 | 1.546 | 2.265 | 0.105 | 0.632 |
| | | 2025-05-21 | 952 | 1 | 0.105 | -0.19 | 0 | | -0.105 | -0.957 | 0.515 | 1.716 | 2.424 | 0 | 0.632 |
| | | 2025-05-20 | 951 | -2 | -0.21 | -1.421 | -14.286 | | -0.377 | -1.133 | 0.597 | 1.681 | 2.373 | 0.21 | 1.577 |
| | | 2025-05-19 | 953 | -6 | -0.626 | 0.203 | 11.111 | | -0.397 | -0.832 | 0.953 | 1.967 | 2.636 | -0.521 | 0.735 |
| | | 2025-05-16 | 959 | 9 | 0.947 | -1.931 | 16.667 | | -0.208 | -0.052 | 1.779 | 2.692 | 3.345 | 0 | 1.587 |
| | | 2025-05-15 | 950 | -10 | -1.042 | -0.632 | -8.475 | | -1.493 | -0.773 | 1.068 | 1.822 | 2.447 | -0.208 | 1.053 |
| | | 2025-05-14 | 960 | -2 | -0.208 | 0.371 | -35.87 | | -0.97 | 0.408 | 2.376 | 2.969 | 3.582 | -0.104 | 1.464 |
| | | 2025-05-13 | 962 | -12 | -1.232 | -1.855 | 6.977 | | -0.743 | 0.817 | 2.809 | 3.257 | 3.87 | 0.103 | 1.871 |
| | | 2025-05-12 | 974 | -2 | -0.205 | 0.947 | 2.381 | | 0.912 | 2.3 | 4.278 | 4.65 | 5.241 | 0.512 | 0.821 |
| | | 2025-05-09 | 976 | 1 | 0.103 | -0.692 | -74.622 | | 1.879 | 2.943 | 4.708 | 4.987 | 5.556 | 0.513 | 0.616 |
| | | 2025-05-08 | 975 | 16 | 1.668 | 0.516 | -62.514 | | 2.588 | 3.273 | 4.785 | 4.992 | 5.551 | 1.147 | 2.19 |
| | | 2025-05-07 | 959 | 17 | 1.805 | -0.189 | 2497.059 | | 1.718 | 2.01 | 3.278 | 3.394 | 3.92 | 0.743 | 4.228 |
| | | 2025-05-02 | 942 | 4 | 0.426 | 0.231 | -12.821 | | 0.298 | 0.459 | 1.548 | 1.658 | 2.147 | 0.426 | 0.641 |
| | | 2025-05-01 | 938 | 0 | 0 | 0.258 | -22 | | -0.106 | 0.117 | 1.152 | 1.27 | 1.749 | 0.213 | 0.747 |
| | | 2025-04-30 | 938 | 1 | 0.107 | -0.994 | -77.778 | | -0.021 | 0.182 | 1.16 | 1.296 | 1.782 | 0 | 1.073 |
| | | 2025-04-28 | 937 | -4 | -0.425 | 0.162 | 0.897 | | -0.085 | 0.096 | 1.048 | 1.216 | 1.712 | 0.425 | 2.606 |
| | | 2025-04-25 | 941 | 0 | 0 | -0.177 | 305.455 | | 0.384 | 0.62 | 1.466 | 1.668 | 2.182 | -0.106 | 0.64 |
| | | 2025-04-24 | 941 | 7 | 0.749 | -0.431 | -62.069 | | 0.513 | 0.976 | 1.493 | 1.701 | 2.217 | 0.214 | 0.749 |
| | | 2025-04-23 | 934 | -2 | -0.214 | 1.085 | 437.037 | | -0.086 | 0.484 | 0.768 | 0.999 | 1.497 | 0 | 0.857 |
| | | 2025-04-22 | 936 | 1 | 0.107 | 0.045 | -12.903 | | 0.171 | 0.971 | 1.014 | 1.266 | 1.739 | 0.428 | 0.643 |
| | 2025-02-13 | 2025-02-28 | 916 | -11 | -1.187 | -1.041 | -41.538 | | -0.521 | -0.554 | 0.009 | -0.157 | 0.228 | -0.324 | 1.311 |
| | | 2025-02-27 | 927 | 12 | 1.311 | 0.607 | 124.138 | | 0.608 | 0.51 | 1.227 | 1.049 | 1.448 | 0.984 | 1.311 |
| | | 2025-02-26 | 915 | -5 | -0.543 | -0.363 | -4.918 | | -0.435 | -0.781 | -0.017 | -0.231 | 0.168 | 0.543 | 1.421 |
| | | 2025-02-25 | 920 | -6 | -0.648 | 0.287 | 5.172 | | -0.043 | -0.249 | 0.542 | 0.318 | 0.727 | -0.324 | 0.653 |
| | | 2025-02-21 | 926 | 7 | 0.762 | 0.048 | -38.298 | | 0.477 | 0.499 | 1.246 | 0.995 | 1.384 | -0.109 | 1.092 |
| | | 2025-02-20 | 919 | 4 | 0.437 | -0.811 | 44.615 | | -0.26 | -0.087 | 0.56 | 0.273 | 0.663 | 0.546 | 0.654 |
| | | 2025-02-19 | 915 | -7 | -0.759 | -0.021 | -43.966 | | -0.888 | -0.392 | 0.171 | -0.135 | 0.229 | 0.325 | 1.53 |
| | | 2025-02-18 | 922 | -4 | -0.432 | -0.284 | 4.505 | | -0.367 | 0.48 | 0.95 | 0.644 | 1.005 | -0.756 | 1.429 |
| | | 2025-02-17 | 926 | 1 | 0.108 | -0.398 | -34.32 | | 0.195 | 1.059 | 1.406 | 1.112 | 1.464 | 0.324 | 0.648 |
| | | 2025-02-14 | 925 | -3 | -0.323 | -0.112 | -17.561 | | 0.413 | 1.115 | 1.345 | 1.047 | 1.36 | 0.216 | 1.304 |
| | | 2025-02-13 | 928 | 2 | 0.216 | 0.948 | 109.184 | | 1.067 | 1.777 | 1.732 | 1.423 | 1.687 | 0 | 1.974 |
| | | 2025-02-12 | 926 | 10 | 1.092 | -0.152 | 28.947 | | 1.313 | 1.691 | 1.58 | 1.255 | 1.452 | 0.218 | 0.981 |
| | | 2025-02-10 | 916 | 5 | 0.549 | 1.512 | -17.391 | | 0.681 | 0.726 | 0.522 | 0.199 | 0.343 | 0.11 | 0.658 |
| | | 2025-02-07 | 911 | 1 | 0.11 | -0.203 | 55.932 | | 0.286 | 0.154 | -0.018 | -0.335 | -0.242 | 0 | 0.883 |
| | | 2025-02-06 | 910 | 3 | 0.331 | 0.612 | 68.571 | | 0.176 | 0.044 | -0.154 | -0.444 | -0.393 | -0.221 | 0.773 |
| | | 2025-02-05 | 907 | 2 | 0.221 | -0.124 | -53.333 | | 0.177 | -0.286 | -0.601 | -0.766 | -0.759 | 0.11 | 0.331 |
| | | 2025-02-04 | 905 | -4 | -0.44 | -0.959 | 63.043 | | -0.243 | -0.56 | -0.937 | -0.983 | -1.019 | 0.55 | 0.994 |
| | | 2025-02-03 | 909 | -2 | -0.22 | -1.397 | -74.725 | | 0 | -0.198 | -0.63 | -0.549 | -0.64 | 0.439 | 0.66 |
| | | 2025-01-31 | 911 | 16 | 1.788 | 0.526 | -86.264 | | 0.022 | -0.011 | -0.52 | -0.324 | -0.475 | 1.676 | 1.774 |
| | | 2025-01-30 | 895 | -21 | -2.293 | -0.746 | 1093.694 | | -1.735 | -1.746 | -2.331 | -2.062 | -2.283 | -0.218 | 2.235 |
| | | 2025-01-29 | 916 | 2 | 0.219 | -0.039 | 37.037 | | 0.241 | 0.417 | -0.187 | 0.217 | -0.077 | 0.328 | 0.547 |