Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5186 | ニッタ | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 3780 | 110 | 2.997 | 0.254 | 68.929 | 19 | 1.969 | 2.342 | 3.511 | 3.112 | 3.516 | 0.545 | 3.794 |
| | | 2025-05-22 | 3670 | -5 | -0.136 | -0.612 | -8.497 | 19 | -0.461 | -0.299 | 0.83 | 0.109 | 0.572 | -1.361 | 1.517 |
| | | 2025-05-21 | 3675 | -25 | -0.676 | 0.669 | 28.033 | 19 | -0.38 | -0.095 | 1.189 | 0.196 | 0.742 | 0 | 2.058 |
| | | 2025-05-20 | 3700 | -10 | -0.27 | -1.398 | 31.319 | 62.5 | 0.217 | 0.584 | 2.159 | 0.845 | 1.47 | -0.27 | 0.946 |
| | | 2025-05-19 | 3710 | 30 | 0.815 | 0.838 | -37.884 | 62.5 | 0.651 | 0.939 | 2.69 | 1.159 | 1.794 | 0 | 1.637 |
| | | 2025-05-16 | 3680 | 0 | 0 | -2.249 | -4.248 | 62.5 | 0 | 0.204 | 2.342 | 0.404 | 1.042 | -0.272 | 1.094 |
| | | 2025-05-15 | 3680 | -10 | -0.271 | -1.131 | 37.838 | 62.5 | 0.136 | 0.245 | 2.679 | 0.437 | 1.103 | -1.626 | 1.791 |
| | | 2025-05-14 | 3690 | 20 | 0.545 | -1.64 | 16.842 | 62.5 | 0.6 | 0.6 | 3.437 | 0.767 | 1.435 | 0 | 1.793 |
| | | 2025-05-13 | 3670 | -10 | -0.272 | 2.225 | -19.831 | 62.5 | 0.136 | 0.164 | 3.142 | 0.292 | 0.963 | 0.679 | 1.642 |
| | | 2025-05-12 | 3680 | 25 | 0.684 | 1.288 | -46.742 | 62.5 | 0.409 | 0.519 | 3.458 | 0.645 | 1.297 | 0.958 | 1.639 |
| | | 2025-05-09 | 3655 | 10 | 0.274 | 0.747 | 97.778 | 44 | -0.273 | -0.15 | 2.663 | 0.016 | 0.687 | -0.274 | 2.897 |
| | | 2025-05-08 | 3645 | -30 | -0.816 | 0.673 | -23.208 | 44 | -0.6 | -0.383 | 2.261 | -0.23 | 0.472 | 0.544 | 2.072 |
| | | 2025-05-07 | 3675 | 5 | 0.136 | -0.012 | 62.778 | 44 | 0.191 | 0.713 | 2.993 | 0.638 | 1.349 | 0.136 | 1.094 |
| | | 2025-05-02 | 3670 | -10 | -0.272 | 0.741 | -10.891 | 44 | 0.191 | 0.907 | 2.721 | 0.512 | 1.273 | 0.408 | 2.055 |
| | | 2025-05-01 | 3680 | 15 | 0.409 | 0.242 | 0 | 44 | 0.629 | 1.643 | 2.724 | 0.781 | 1.605 | -0.409 | 1.648 |
| | | 2025-04-30 | 3665 | 15 | 0.411 | 0.136 | 4.124 | 44 | 0.246 | 1.707 | 2.061 | 0.378 | 1.239 | 0 | 0.824 |
| | | 2025-04-28 | 3650 | 0 | 0 | 0.083 | 56.452 | 68 | -0.027 | 1.813 | 1.434 | -0.016 | 0.855 | 0.548 | 1.515 |
| | | 2025-04-25 | 3650 | 10 | 0.275 | 0.564 | -33.333 | 68 | 0.551 | 2.327 | 1.209 | -0.014 | 0.862 | 0 | 1.099 |
| | | 2025-04-24 | 3640 | -35 | -0.952 | -0.26 | -49.457 | 68 | 0.803 | 2.694 | 0.68 | -0.263 | 0.577 | 0 | 1.928 |
| | 2025-02-07 | 2025-02-21 | 3605 | 45 | 1.264 | -0.107 | 33.871 | 86.67 | -0.771 | -0.839 | 0.659 | 0.197 | -0.046 | 0.14 | 1.122 |
| | | 2025-02-20 | 3560 | -95 | -2.599 | -1.597 | 57.962 | 86.67 | -2.171 | -2.023 | -0.47 | -1.012 | -1.321 | -0.684 | 2.676 |
| | | 2025-02-19 | 3655 | -25 | -0.679 | -1.258 | 24.603 | 86.67 | -0.027 | 0.564 | 2.243 | 1.635 | 1.271 | 0.136 | 1.642 |
| | | 2025-02-18 | 3680 | 15 | 0.409 | 1.458 | -26.316 | 84.33 | 0.933 | 1.489 | 3.11 | 2.359 | 1.96 | 0 | 0.82 |
| | | 2025-02-17 | 3665 | 30 | 0.825 | 0.564 | -6.557 | 84.33 | 0.881 | 1.509 | 2.874 | 2.018 | 1.574 | 0.825 | 0.683 |
| | | 2025-02-14 | 3635 | -10 | -0.274 | -1.101 | -40.584 | 84.33 | -0.082 | 0.832 | 2.164 | 1.265 | 0.752 | 1.097 | 1.515 |
| | | 2025-02-13 | 3645 | 40 | 1.11 | -0.064 | 35.088 | 84.33 | 0.469 | 1.222 | 2.503 | 1.608 | 1.027 | 0.277 | 1.798 |
| | | 2025-02-12 | 3605 | -10 | -0.277 | 0.697 | -46.099 | 84.33 | -0.221 | 0.292 | 1.395 | 0.575 | -0.092 | 1.383 | 1.664 |
| | | 2025-02-10 | 3615 | -75 | -2.033 | -3.86 | -42.213 | 242 | 0.25 | 0.696 | 1.596 | 0.885 | 0.14 | 0 | 3.601 |
| | | 2025-02-07 | 3690 | 105 | 2.929 | 0.153 | 196.356 | 242 | 2.843 | 2.929 | 3.576 | 2.998 | 2.169 | 0.418 | 3.333 |
| | | 2025-02-06 | 3585 | 15 | 0.42 | 1.187 | 18.182 | 242 | 0.364 | 0.476 | 0.64 | 0.134 | -0.749 | 1.12 | 0.837 |
| | | 2025-02-05 | 3570 | 0 | 0 | -0.088 | -46.272 | 242 | -0.112 | 0.253 | 0.157 | -0.288 | -1.217 | 0 | 0.982 |
| | | 2025-02-04 | 3570 | 45 | 1.277 | 0.692 | 5.135 | 242 | -0.168 | 0.38 | 0.062 | -0.316 | -1.29 | 1.986 | 1.551 |
| | | 2025-02-03 | 3525 | -85 | -2.355 | -2.454 | 68.95 | | -1.371 | -0.634 | -1.299 | -1.6 | -2.603 | -0.277 | 2.553 |
| | | 2025-01-31 | 3610 | 15 | 0.417 | -0.158 | -3.097 | | 0.782 | 1.805 | 0.9 | 0.709 | -0.344 | 0 | 1.397 |
| | | 2025-01-30 | 3595 | 15 | 0.419 | 1.001 | 15.897 | | 0.87 | 1.784 | 0.531 | 0.259 | -0.818 | -0.14 | 1.266 |
| | | 2025-01-29 | 3580 | 20 | 0.562 | 0.35 | -15.948 | | 0.902 | 1.661 | 0.011 | -0.192 | -1.327 | 0 | 0.983 |
| | | 2025-01-28 | 3560 | -5 | -0.14 | -0.324 | 43.21 | | 0.65 | 1.295 | -0.614 | -0.789 | -1.982 | -0.421 | 1.271 |
| | | 2025-01-27 | 3565 | 45 | 1.278 | 0.511 | -44.138 | | 1.25 | 1.581 | -0.613 | -0.719 | -1.944 | 1.847 | 1.271 |
| | | 2025-01-24 | 3520 | 5 | 0.142 | -0.292 | 51.042 | | 0.285 | 0.428 | -2.075 | -2.048 | -3.265 | 0 | 1.28 |
| | | 2025-01-23 | 3515 | -10 | -0.284 | 0.156 | -11.521 | | 0.429 | 0.2 | -2.329 | -2.28 | -3.489 | -0.284 | 0.714 |