Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5185 | フコク | 2025-08-06 |
| | 2025-05-15 | 2025-05-30 | 1675 | -2 | -0.119 | 0.263 | -12.639 | 148 | 0.155 | 1.3 | 2.715 | 4.195 | 2.811 | -0.656 | 1.63 |
| | | 2025-05-29 | 1677 | 12 | 0.721 | 1.314 | -9.428 | 148 | 0.697 | 1.489 | 3.175 | 4.25 | 2.856 | 0.721 | 1.018 |
| | | 2025-05-28 | 1665 | -13 | -0.775 | 0.692 | 16.471 | 148 | 0.592 | 1.032 | 2.808 | 3.442 | 2.055 | 0.715 | 1.982 |
| | | 2025-05-27 | 1678 | 11 | 0.66 | 0.746 | -24.556 | 48.7 | 1.771 | 1.907 | 3.937 | 4.182 | 2.794 | 0.36 | 0.719 |
| | | 2025-05-26 | 1667 | 27 | 1.646 | -0.642 | 51.57 | 48.7 | 1.684 | 1.436 | 3.71 | 3.45 | 2.074 | 0.427 | 2.307 |
| | | 2025-05-23 | 1640 | 14 | 0.861 | -0.028 | -8.607 | 48.7 | 0.33 | -0.085 | 2.474 | 1.708 | 0.32 | 0.185 | 1.535 |
| | | 2025-05-22 | 1626 | -7 | -0.429 | -1.247 | 16.746 | 48.7 | -0.817 | -0.944 | 1.969 | 0.772 | -0.664 | -0.735 | 1.551 |
| | | 2025-05-21 | 1633 | 2 | 0.123 | -0.064 | -29.153 | 48.7 | -0.475 | -0.439 | 2.782 | 1.165 | -0.348 | 0.061 | 1.108 |
| | | 2025-05-20 | 1631 | -12 | -0.73 | -1.108 | -34.152 | 82.41 | -0.815 | -0.446 | 3.074 | 1.035 | -0.577 | 0.426 | 2.773 |
| | | 2025-05-19 | 1643 | -21 | -1.262 | 0.495 | -76.557 | 82.41 | -0.267 | 0.489 | 4.235 | 1.779 | 0.058 | -1.382 | 2.577 |
| | | 2025-05-16 | 1664 | 31 | 1.898 | -1.019 | 349.647 | 82.41 | 0.959 | 2.067 | 6.282 | 3.12 | 1.259 | 1.898 | 6.733 |
| | | 2025-05-15 | 1633 | -18 | -1.09 | 2.067 | 59.176 | 82.41 | -0.645 | 0.505 | 4.959 | 1.256 | -0.681 | -0.787 | 2.159 |
| | | 2025-05-14 | 1651 | 5 | 0.304 | -0.958 | 0.755 | 82.41 | 0.695 | 1.851 | 6.877 | 2.413 | 0.325 | -0.365 | 2.037 |
| | | 2025-05-13 | 1646 | -1 | -0.061 | 0.872 | 28.641 | 82.41 | 0.845 | 1.957 | 7.083 | 2.162 | -0.04 | 1.336 | 2.134 |
| | | 2025-05-12 | 1647 | 6 | 0.366 | -0.057 | 15.084 | 82.41 | 1.504 | 2.489 | 7.299 | 2.294 | -0.046 | 0.244 | 0.976 |
| | | 2025-05-09 | 1641 | 28 | 1.736 | 1.486 | -23.83 | 149 | 1.774 | 2.614 | 6.911 | 1.975 | -0.46 | 0.744 | 1.359 |
| | | 2025-05-08 | 1613 | -1 | -0.062 | 0.407 | -69.401 | 149 | 0.436 | 1.491 | 5.043 | 0.296 | -2.218 | -0.124 | 1.767 |
| | | 2025-05-07 | 1614 | 16 | 1.001 | -0.346 | 297.927 | 149 | 0.724 | 2.087 | 4.958 | 0.369 | -2.236 | 0.188 | 2.698 |
| | | 2025-05-02 | 1598 | 2 | 0.125 | 0.382 | -51.015 | 149 | 0.088 | 1.563 | 3.677 | -0.639 | -3.276 | -0.063 | 1.577 |
| | | 2025-05-01 | 1596 | -13 | -0.808 | 0.204 | 112.973 | 149 | 0.289 | 2.066 | 3.119 | -0.802 | -3.497 | -0.497 | 3.359 |
| | | 2025-04-30 | 1609 | 14 | 0.878 | 0.591 | -18.142 | 149 | 1.45 | 3.579 | 3.513 | -0.047 | -2.818 | 0.627 | 1.386 |
| | 2025-02-14 | 2025-02-28 | 1601 | -3 | -0.187 | -0.878 | 13.622 | 326 | 0.15 | -1.531 | -6.216 | -7.035 | -7.852 | -0.062 | 1.701 |
| | | 2025-02-27 | 1604 | 13 | 0.817 | 1.21 | -10.526 | 326 | 0.3 | -2.463 | -6.35 | -6.975 | -7.804 | 0.314 | 1.194 |
| | | 2025-02-26 | 1591 | -14 | -0.872 | -1.011 | -6.477 | 174 | -0.773 | -4.266 | -7.373 | -7.86 | -8.658 | -0.312 | 1.774 |
| | | 2025-02-25 | 1605 | 13 | 0.817 | 0.828 | -52.638 | 174 | -0.372 | -4.453 | -6.857 | -7.172 | -7.958 | -0.628 | 3.31 |
| | | 2025-02-21 | 1592 | -12 | -0.748 | 0.545 | 23.672 | 174 | -1.595 | -6.093 | -7.834 | -8.027 | -8.82 | -0.249 | 1.651 |
| | | 2025-02-20 | 1604 | -21 | -1.292 | -1.582 | 13.425 | 174 | -2.976 | -6.358 | -7.405 | -7.457 | -8.253 | -0.123 | 1.438 |
| | | 2025-02-19 | 1625 | -4 | -0.246 | -0.907 | -5.528 | 174 | -3.835 | -5.955 | -6.429 | -6.349 | -7.159 | 0 | 1.426 |
| | | 2025-02-18 | 1629 | -10 | -0.61 | 0.494 | -65.391 | 91.62 | -5.313 | -6.315 | -6.369 | -6.251 | -7.011 | 0.366 | 2.726 |
| | | 2025-02-17 | 1639 | -130 | -7.349 | 0.541 | 225.458 | 91.62 | -6.268 | -6.305 | -6.003 | -5.773 | -6.492 | -8.479 | 5.346 |
| | | 2025-02-14 | 1769 | -18 | -1.007 | -0.133 | 114.118 | 91.62 | -0.214 | 0.261 | 1.234 | 1.6 | 0.862 | 0.336 | 2.384 |
| | | 2025-02-13 | 1787 | 9 | 0.506 | 0.497 | -25.656 | 91.62 | 0.812 | 1.12 | 2.304 | 2.679 | 1.925 | 0.169 | 1.239 |
| | | 2025-02-12 | 1778 | 8 | 0.452 | -1.71 | 21.201 | 91.62 | 0.68 | 0.742 | 1.828 | 2.24 | 1.451 | 0.96 | 1.637 |
| | | 2025-02-10 | 1770 | 10 | 0.568 | -1.735 | 5.993 | 99.5 | 0.728 | 0.363 | 1.389 | 1.785 | 1.008 | 0 | 1.484 |
| | | 2025-02-07 | 1760 | -8 | -0.452 | 0.866 | 70.064 | 99.5 | 0.571 | -0.085 | 0.763 | 1.18 | 0.435 | -0.057 | 1.487 |
| | | 2025-02-06 | 1768 | 14 | 0.798 | 1.262 | -38.672 | 99.5 | 0.683 | 0.495 | 1.116 | 1.588 | 0.875 | 0.342 | 1.08 |
| | | 2025-02-05 | 1754 | 20 | 1.153 | 0.097 | 20.755 | 99.5 | -0.443 | -0.091 | 0.242 | 0.756 | 0.056 | 1.499 | 2.015 |
| | | 2025-02-04 | 1734 | 0 | 0 | 0.114 | -73.467 | 99.5 | -1.69 | -1.163 | -0.878 | -0.446 | -1.129 | 0.98 | 1.271 |
| | | 2025-02-03 | 1734 | -56 | -3.128 | -2.705 | 378.443 | 443 | -2.034 | -1.118 | -0.86 | -0.531 | -1.177 | -1.173 | 2.653 |
| | | 2025-01-31 | 1790 | -7 | -0.39 | 0.869 | -64.768 | 443 | 0.959 | 2.105 | 2.337 | 2.6 | 1.971 | 0 | 1.069 |
| | | 2025-01-30 | 1797 | 33 | 1.871 | 0.479 | 36.207 | 443 | 1.952 | 2.98 | 2.902 | 2.983 | 2.367 | -0.113 | 3.276 |
| | 2025-02-10 | 2025-02-25 | 1605 | 13 | 0.817 | 0.828 | -52.638 | 174 | -0.372 | -4.453 | -6.857 | -7.172 | -7.958 | -0.628 | 3.31 |
| | | 2025-02-21 | 1592 | -12 | -0.748 | 0.545 | 23.672 | 174 | -1.595 | -6.093 | -7.834 | -8.027 | -8.82 | -0.249 | 1.651 |
| | | 2025-02-20 | 1604 | -21 | -1.292 | -1.582 | 13.425 | 174 | -2.976 | -6.358 | -7.405 | -7.457 | -8.253 | -0.123 | 1.438 |
| | | 2025-02-19 | 1625 | -4 | -0.246 | -0.907 | -5.528 | 174 | -3.835 | -5.955 | -6.429 | -6.349 | -7.159 | 0 | 1.426 |
| | | 2025-02-18 | 1629 | -10 | -0.61 | 0.494 | -65.391 | 91.62 | -5.313 | -6.315 | -6.369 | -6.251 | -7.011 | 0.366 | 2.726 |
| | | 2025-02-17 | 1639 | -130 | -7.349 | 0.541 | 225.458 | 91.62 | -6.268 | -6.305 | -6.003 | -5.773 | -6.492 | -8.479 | 5.346 |
| | | 2025-02-14 | 1769 | -18 | -1.007 | -0.133 | 114.118 | 91.62 | -0.214 | 0.261 | 1.234 | 1.6 | 0.862 | 0.336 | 2.384 |
| | | 2025-02-13 | 1787 | 9 | 0.506 | 0.497 | -25.656 | 91.62 | 0.812 | 1.12 | 2.304 | 2.679 | 1.925 | 0.169 | 1.239 |
| | | 2025-02-12 | 1778 | 8 | 0.452 | -1.71 | 21.201 | 91.62 | 0.68 | 0.742 | 1.828 | 2.24 | 1.451 | 0.96 | 1.637 |
| | | 2025-02-10 | 1770 | 10 | 0.568 | -1.735 | 5.993 | 99.5 | 0.728 | 0.363 | 1.389 | 1.785 | 1.008 | 0 | 1.484 |
| | | 2025-02-07 | 1760 | -8 | -0.452 | 0.866 | 70.064 | 99.5 | 0.571 | -0.085 | 0.763 | 1.18 | 0.435 | -0.057 | 1.487 |
| | | 2025-02-06 | 1768 | 14 | 0.798 | 1.262 | -38.672 | 99.5 | 0.683 | 0.495 | 1.116 | 1.588 | 0.875 | 0.342 | 1.08 |
| | | 2025-02-05 | 1754 | 20 | 1.153 | 0.097 | 20.755 | 99.5 | -0.443 | -0.091 | 0.242 | 0.756 | 0.056 | 1.499 | 2.015 |
| | | 2025-02-04 | 1734 | 0 | 0 | 0.114 | -73.467 | 99.5 | -1.69 | -1.163 | -0.878 | -0.446 | -1.129 | 0.98 | 1.271 |
| | | 2025-02-03 | 1734 | -56 | -3.128 | -2.705 | 378.443 | 443 | -2.034 | -1.118 | -0.86 | -0.531 | -1.177 | -1.173 | 2.653 |
| | | 2025-01-31 | 1790 | -7 | -0.39 | 0.869 | -64.768 | 443 | 0.959 | 2.105 | 2.337 | 2.6 | 1.971 | 0 | 1.069 |
| | | 2025-01-30 | 1797 | 33 | 1.871 | 0.479 | 36.207 | 443 | 1.952 | 2.98 | 2.902 | 2.983 | 2.367 | -0.113 | 3.276 |
| | | 2025-01-29 | 1764 | -1 | -0.057 | 0.8 | 15.615 | 443 | 0.835 | 1.56 | 1.202 | 1.083 | 0.478 | 0.567 | 0.964 |
| | | 2025-01-28 | 1765 | 16 | 0.915 | -0.408 | 23.361 | 374 | 1.146 | 1.917 | 1.374 | 1.063 | 0.497 | 0.057 | 1.372 |
| | | 2025-01-27 | 1749 | 11 | 0.633 | 0.519 | -7.576 | 374 | 0.679 | 1.35 | 0.594 | 0.07 | -0.442 | 0.69 | 0.978 |