Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5162	朝日ラバー	2025-08-07
		2025-05-14	2025-05-29	576	-12	-2.041	0.745	-92.857	174	-0.655	-0.946	-0.738	0.474	1.178	-1.701	0.347
			2025-05-28	588	3	0.513	-0.426	-36.364	174	1.205	0.944	1.337	2.571	3.334	0	0.855
			2025-05-27	585	8	1.386	0.78	83.333	188	0.932	0.498	0.876	2.069	2.887	0.347	3.163
			2025-05-26	577	4	0.698	0.555	-27.273	188	-0.277	-0.791	-0.4	0.716	1.554	0.175	1.045
			2025-05-23	573	-9	-1.546	-1.013	94.118	188	-1.343	-1.529	-1.043	0.021	0.887	0.515	2.269
			2025-05-22	582	1	0.172	0.35	88.889	188	-0.206	-0.069	0.463	1.599	2.503	0	0.172
			2025-05-21	581	1	0.172	0.54	-79.07	188	-0.514	-0.206	0.318	1.456	2.409	0.172	1.377
			2025-05-20	580	-8	-1.361	-2.701	-21.818	181	-0.787	-0.378	0.416	1.328	2.312	0.51	2.241
			2025-05-19	588	3	0.513	4.305	17.021	181	0.582	1.083	2.027	2.768	3.797	0	0.856
			2025-05-16	585	-1	-0.171	0.437	-37.333	181	0.343	0.862	1.881	2.337	3.369	0.683	1.368
			2025-05-15	586	2	0.342	-0.839	141.935	181	0.757	1.279	2.347	2.566	3.636	0.171	2.807
			2025-05-14	584	4	0.69	-0.34	-27.907	181	0.62	1.038	2.413	2.295	3.373	0.862	0.342
			2025-05-13	580	0	0	1.235	437.5	181	0.034	0.416	1.89	1.665	2.759	0.862	0.862
			2025-05-12	580	2	0.346	1.371	-61.905	181	0.207	0.59	1.998	1.733	2.832	0.346	0.346
			2025-05-09	578	-2	-0.345	0.319	-63.793	180	0.173	0.243	1.689	1.46	2.579	0	0.346
			2025-05-08	580	-1	-0.172	0.402	31.818	180	0.764	0.277	2.127	1.894	3.042	0	2.807
			2025-05-07	581	6	1.043	0.299	-58.095	180	0.938	0.536	2.404	2.195	3.324	-0.522	2.098
			2025-05-02	575	4	0.701	-0.811	54.412	180	-0.07	-0.485	1.454	1.268	2.362	-0.701	3.175
			2025-05-01	571	0	0	0.655	223.81	180	-0.592	-1.091	0.691	0.645	1.722	1.576	1.754
			2025-04-30	571	-9	-1.552	0.61	-63.158	180	-0.902	-1.074	0.627	0.713	1.797	-1.034	1.576
		2025-02-10	2025-02-25	558	3	0.541	0.117	-13.725	48.52	1.27	1.142	1.116	1.881	3.104	0.721	0.359
			2025-02-21	555	10	1.835	-0.597	240	48.52	0.946	0.671	0.719	1.388	2.651	1.835	0.542
			2025-02-20	545	0	0	-0.476	-37.5	48.52	-0.692	-1.143	-0.945	-0.438	0.861	0	0
			2025-02-19	545	-7	-1.268	-0.879	60	48.52	-0.873	-1.34	-0.887	-0.42	0.904	0.181	3.148
			2025-02-18	552	0	0	0.608	-79.452	45.35	0.364	-0.253	0.437	0.899	2.242	1.449	1.449
			2025-02-17	552	2	0.364	-1.307	69.767	45.35	-0.072	-0.289	0.488	0.969	2.273	0.545	2.355
			2025-02-14	550	0	0	-1.204	-6.522	45.35	-0.507	-0.812	0.211	0.696	1.925	2.727	2.727
			2025-02-13	550	4	0.733	0.014	-62.602	45.35	-0.686	-0.99	0.255	0.795	1.932	1.465	1.091
			2025-02-12	546	-18	-3.191	1.244	547.368	45.35	-1.622	-1.675	-0.423	0.158	1.206	-1.596	1.835
			2025-02-10	564	10	1.805	-3.895	-50	41.65	1.293	1.53	2.882	3.539	4.548	-0.361	2.174
			2025-02-07	554	-1	-0.18	-0.552	216.667	41.65	-0.144	-0.018	1.25	1.838	2.76	0.18	0.542
			2025-02-06	555	-1	-0.18	2.444	-14.286	41.65	-0.216	0.307	1.522	2.135	2.984	0.18	0.901
			2025-02-05	556	1	0.18	0.215	-67.442	41.65	-0.215	0.615	1.772	2.439	3.22	0.901	0.901
			2025-02-04	555	1	0.181	1.115	48.276	41.65	-0.108	0.562	1.671	2.383	3.076	0	1.264
			2025-02-03	554	-7	-1.248	-1.989	-69.792	91.04	-0.036	0.563	1.525	2.305	2.91	-1.426	1.989
			2025-01-31	561	1	0.179	-1.048	-7.692	91.04	1.373	1.907	2.838	3.701	4.244	0	1.815
			2025-01-30	560	12	2.19	1.224	235.484	91.04	1.744	2.152	2.805	3.65	4.094	-0.182	2.564
			2025-01-29	548	0	0	0.805	6.897	91.04	0	0.44	0.676	1.549	1.912	0	0.73
			2025-01-28	548	-2	-0.364	0.241	3.571	78.4	-0.036	0.643	0.654	1.617	1.914	0	0.73
			2025-01-27	550	4	0.733	-0.227	-28.205	78.4	0.438	1.196	1.014	2.075	2.307	0.733	0.364