Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5161 | 西川ゴム工業 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2441 | 52 | 2.177 | 0.743 | 56.647 | | 2.331 | 3.81 | 0.953 | 2.751 | 6.204 | 0.377 | 3.233 |
| | | 2025-05-28 | 2389 | 1 | 0.042 | -0.209 | 22.253 | | 1.22 | 2.537 | -1.127 | 0.644 | 4.769 | 0.377 | 1.6 |
| | | 2025-05-27 | 2388 | 3 | 0.126 | 0.22 | -17.391 | | 2.025 | 1.851 | -1.316 | 0.637 | 5.534 | 0 | 1.395 |
| | | 2025-05-26 | 2385 | 61 | 2.625 | 0.92 | -48.304 | | 2.238 | 0.863 | -1.443 | 0.54 | 6.22 | 0.602 | 3.656 |
| | | 2025-05-23 | 2324 | 9 | 0.389 | 1.239 | 29.785 | | -0.095 | -2.419 | -3.919 | -1.992 | 4.314 | -0.475 | 2.486 |
| | | 2025-05-22 | 2315 | 24 | 1.048 | -0.141 | -10.898 | | -0.104 | -3.409 | -4.336 | -2.401 | 4.68 | -0.306 | 2.57 |
| | | 2025-05-21 | 2291 | -58 | -2.469 | -0.09 | 27.5 | | -0.374 | -4.89 | -5.31 | -3.447 | 4.372 | 1.618 | 4.234 |
| | | 2025-05-20 | 2349 | -3 | -0.128 | -0.708 | -46.484 | | 0.017 | -3.222 | -2.849 | -1.073 | 7.798 | -0.893 | 2.245 |
| | | 2025-05-19 | 2352 | 72 | 3.158 | 0.134 | -22.479 | | -1.853 | -3.603 | -2.534 | -0.941 | 8.77 | 2.193 | 2.926 |
| | | 2025-05-16 | 2280 | 54 | 2.426 | 0.633 | -52.881 | | -6.442 | -7.045 | -5.149 | -3.966 | 6.263 | 2.201 | 4.585 |
| | | 2025-05-15 | 2226 | -310 | -12.224 | -0.688 | 399.092 | | -10.097 | -9.951 | -7.132 | -6.306 | 4.518 | -5.915 | 8.315 |
| | | 2025-05-14 | 2536 | -52 | -2.009 | -0.762 | 76.3 | | 0.715 | 1.607 | 6.347 | 6.645 | 19.944 | 0.077 | 3.38 |
| | | 2025-05-13 | 2588 | 33 | 1.292 | 0.118 | -34.167 | | 3.28 | 4.195 | 9.217 | 8.997 | 23.542 | 0.587 | 2.486 |
| | | 2025-05-12 | 2555 | 80 | 3.232 | 0.627 | 82.353 | | 2.883 | 3.479 | 8.327 | 7.853 | 23.147 | 1.01 | 3.507 |
| | | 2025-05-09 | 2475 | 39 | 1.601 | 0.809 | 11.812 | | 0.259 | 0.593 | 5.151 | 4.662 | 20.44 | 0.493 | 2.343 |
| | | 2025-05-08 | 2436 | -39 | -1.576 | 0.082 | -16.198 | | -1.297 | -0.794 | 3.517 | 3.13 | 19.623 | -0.364 | 2.154 |
| | | 2025-05-07 | 2475 | -1 | -0.04 | 0.332 | -13.437 | | 0.049 | 0.95 | 5.149 | 4.822 | 22.622 | 0 | 2.62 |
| | | 2025-05-02 | 2476 | -5 | -0.202 | 0.092 | 65.113 | | 0.577 | 0.975 | 5.313 | 4.925 | 23.802 | -0.04 | 2.953 |
| | | 2025-05-01 | 2481 | 9 | 0.364 | -0.366 | -31.195 | | 1.067 | 1.535 | 5.649 | 5.131 | 25.2 | -0.121 | 1.591 |
| | | 2025-04-30 | 2472 | 7 | 0.284 | 0.523 | -20 | | 0.807 | 1.682 | 5.42 | 4.788 | 25.895 | 0.892 | 1.963 |
| | 2025-02-10 | 2025-02-25 | 2345 | 5 | 0.214 | 0.308 | -28.066 | 122 | -2.006 | 12.257 | 57.768 | 81.112 | 93.869 | 0.534 | 1.611 |
| | | 2025-02-21 | 2340 | -50 | -2.092 | -0.397 | 28.485 | 122 | -2.965 | 19.117 | 63.025 | 84.332 | 96.393 | -0.523 | 2.796 |
| | | 2025-02-20 | 2390 | -17.5 | -0.727 | -1.814 | -51.577 | 122 | -1.219 | 30.008 | 72.556 | 92.121 | 103.745 | -1.454 | 1.793 |
| | | 2025-02-19 | 2407.5 | -75 | -3.021 | -0.265 | -8.215 | 122 | 6.268 | 41.008 | 80.621 | 97.732 | 108.634 | -0.201 | 5.745 |
| | | 2025-02-18 | 2482.5 | 45 | 1.846 | -0.11 | -66.448 | | 20.644 | 57.684 | 93.897 | 108.496 | 118.788 | -2.256 | 4.512 |
| | | 2025-02-17 | 2437.5 | 57.5 | 2.416 | -2.473 | -52.678 | | 36.562 | 69.967 | 98.973 | 109.73 | 118.748 | 1.471 | 9.348 |
| | | 2025-02-14 | 2380 | 760 | 46.914 | -0.555 | 8033.043 | | 56.847 | 83.366 | 102.982 | 109.758 | 117.43 | 48.148 | 11.314 |
| | | 2025-02-13 | 1620 | 251.5 | 18.378 | 0.796 | -36.813 | | 28.858 | 38.521 | 44.346 | 46.2 | 50.615 | 18.378 | 0 |
| | | 2025-02-12 | 1368.5 | 250 | 22.351 | -1.159 | 304.444 | | 19.083 | 22.675 | 24.156 | 24.785 | 28.278 | 22.351 | 0 |
| | | 2025-02-10 | 1118.5 | 18.5 | 1.682 | 0.962 | -19.643 | | 2.521 | 2.799 | 2.417 | 2.589 | 5.377 | 0.818 | 1.405 |
| | | 2025-02-07 | 1100 | 21 | 1.946 | -0.549 | 86.667 | | 1.542 | 1.312 | 0.701 | 1.036 | 3.83 | 1.205 | 2.804 |
| | | 2025-02-06 | 1079 | -1 | -0.093 | 1.618 | 328.571 | | 0.046 | -0.594 | -1.286 | -0.816 | 2.014 | -0.417 | 1.674 |
| | | 2025-02-05 | 1080 | 2.5 | 0.232 | 0.444 | -87.931 | | -0.166 | -0.612 | -1.316 | -0.67 | 2.268 | -0.139 | 0.465 |
| | | 2025-02-04 | 1077.5 | -2.5 | -0.231 | 0.659 | -57.037 | | -0.407 | -0.728 | -1.688 | -0.834 | 2.183 | -0.139 | 1.165 |
| | | 2025-02-03 | 1080 | 4 | 0.372 | -1.834 | 285.714 | | -0.47 | -0.465 | -1.607 | -0.543 | 2.56 | -0.093 | 1.402 |
| | | 2025-01-31 | 1076 | -19.5 | -1.78 | -0.841 | -33.962 | | -1.121 | -0.857 | -2.064 | -0.834 | 2.34 | -1.141 | 2.186 |
| | | 2025-01-30 | 1095.5 | 15 | 1.388 | 1.354 | -7.018 | | 0.284 | 0.996 | -0.329 | 1.011 | 4.449 | -0.74 | 3.154 |
| | | 2025-01-29 | 1080.5 | -13 | -1.189 | 0.912 | -1.724 | | -1.008 | -0.268 | -1.726 | -0.267 | 3.303 | -0.64 | 3.208 |
| | | 2025-01-28 | 1093.5 | -2 | -0.183 | 0.184 | 728.571 | | 0.422 | 0.881 | -0.605 | 1.036 | 4.813 | -2.191 | 3.92 |
| | | 2025-01-27 | 1095.5 | -1.5 | -0.137 | 0.102 | -88.136 | | 0.968 | 1.07 | -0.431 | 1.357 | 5.307 | -0.046 | 1.481 |