Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5138 | Ｒｅｂａｓｅ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1364 | -36 | -2.571 | -1.264 | 32.984 | | -2.39 | -0.836 | -4.106 | -4.694 | -6.158 | -0.429 | 2.639 |
| | | 2025-05-28 | 1400 | -43 | -2.98 | 0.364 | 31.724 | | -0.029 | 1.398 | -1.397 | -2.381 | -3.743 | 0.347 | 3.429 |
| | | 2025-05-27 | 1443 | 42 | 2.998 | 0.615 | 2.113 | | 4.173 | 3.367 | 1.786 | 0.434 | -0.843 | 1.356 | 3.169 |
| | | 2025-05-26 | 1401 | 22 | 1.595 | 0.876 | 73.171 | | 2.337 | -0.652 | -0.816 | -2.599 | -3.74 | -0.145 | 4.956 |
| | | 2025-05-23 | 1379 | 0 | 0 | -3.776 | -58.376 | | 1.771 | -3.174 | -2.176 | -4.194 | -5.291 | 0.58 | 3.353 |
| | | 2025-05-22 | 1379 | 55 | 4.154 | -1.033 | 40.714 | | 1.876 | -4.063 | -2.315 | -4.38 | -5.344 | -1.133 | 5.348 |
| | | 2025-05-21 | 1324 | -38 | -2.79 | -0.769 | 4.478 | | -2.719 | -8.815 | -6.397 | -8.261 | -9.19 | 0 | 3.104 |
| | | 2025-05-20 | 1362 | 31 | 2.329 | 4.685 | -47.036 | | -3.185 | -7.391 | -3.998 | -5.84 | -6.637 | 0 | 3.26 |
| | | 2025-05-19 | 1331 | -41 | -2.988 | -5.144 | -19.937 | | -8.295 | -10.545 | -6.352 | -8.088 | -8.785 | 0 | 4.057 |
| | | 2025-05-16 | 1372 | -44 | -3.107 | 6.35 | -61.463 | | -8.129 | -9.055 | -3.47 | -5.395 | -5.966 | -0.212 | 5.333 |
| | | 2025-05-15 | 1416 | -137 | -8.822 | 2.067 | 201.471 | | -6.916 | -6.442 | -0.419 | -2.478 | -2.905 | -10.947 | 8.46 |
| | | 2025-05-14 | 1553 | -32 | -2.019 | 6.421 | 90.21 | | 0.648 | 3.128 | 9.802 | 6.988 | 6.504 | 1.514 | 4.194 |
| | | 2025-05-13 | 1585 | 44 | 2.855 | 2.117 | -42.8 | | 3.284 | 6.748 | 12.872 | 9.44 | 8.82 | 2.206 | 3.495 |
| | | 2025-05-12 | 1541 | 30 | 1.985 | 0.037 | 67.785 | | 1.089 | 5.468 | 10.308 | 6.642 | 5.963 | 2.383 | 3.647 |
| | | 2025-05-09 | 1511 | -14 | -0.918 | 0.834 | -29.384 | | -0.84 | 4.8 | 8.443 | 4.673 | 4.01 | 0.852 | 2.654 |
| | | 2025-05-08 | 1525 | 14 | 0.927 | -0.579 | -47.118 | | 1.275 | 7.402 | 9.621 | 5.58 | 5.042 | 2.647 | 2.783 |
| | | 2025-05-07 | 1511 | -23 | -1.499 | 0.474 | 38.062 | | 2.873 | 8.129 | 8.714 | 4.607 | 4.191 | 2.608 | 7.219 |
| | | 2025-05-02 | 1534 | -4 | -0.26 | 0.027 | -42.084 | | 6.899 | 11.087 | 10.538 | 5.995 | 5.857 | 2.471 | 5.772 |
| | | 2025-05-01 | 1538 | 117 | 8.234 | -0.75 | 93.411 | | 10.03 | 13.18 | 10.964 | 6.117 | 6.182 | 1.337 | 7.5 |
| | | 2025-04-30 | 1421 | 81 | 6.045 | -1.276 | 309.524 | | 4.501 | 6.195 | 2.466 | -2.188 | -1.834 | 3.358 | 5.145 |
| | 2025-02-13 | 2025-02-28 | 1395 | 6 | 0.432 | -1.934 | -30.952 | | -3.487 | -9.831 | -5.177 | -2.816 | 2.274 | -1.296 | 4.376 |
| | | 2025-02-27 | 1389 | -33 | -2.321 | 1.412 | -38.386 | | -5.639 | -10.508 | -5.598 | -3.18 | 2.234 | -0.422 | 3.057 |
| | | 2025-02-26 | 1422 | -45 | -3.067 | -0.962 | 2.25 | 191 | -6.705 | -8.916 | -3.465 | -0.763 | 5.067 | -0.341 | 3.952 |
| | | 2025-02-25 | 1467 | -87 | -5.598 | -1.85 | 158.065 | 191 | -6.417 | -5.925 | -0.394 | 2.531 | 8.89 | -1.223 | 5.616 |
| | | 2025-02-21 | 1554 | 26 | 1.702 | 1.059 | -69.185 | 191 | -3.849 | -0.013 | 5.631 | 8.946 | 15.929 | 1.963 | 3.117 |
| | | 2025-02-20 | 1528 | -122 | -7.394 | -3.969 | 435.106 | 191 | -7.327 | -0.985 | 4.187 | 7.568 | 14.656 | 0 | 9.801 |
| | | 2025-02-19 | 1650 | 11 | 0.671 | -1.366 | -67.133 | 191 | 1.091 | 7.576 | 12.878 | 16.662 | 24.501 | 0 | 2.746 |
| | | 2025-02-18 | 1639 | -71 | -4.152 | 0.514 | -48 | | 2.553 | 8.185 | 12.81 | 16.573 | 24.525 | -1.813 | 6.415 |
| | | 2025-02-17 | 1710 | -7 | -0.408 | -1.797 | -60.742 | | 10.237 | 14.259 | 18.202 | 22.319 | 30.837 | 0 | 11.452 |
| | | 2025-02-14 | 1717 | 272 | 18.824 | 3.393 | 51.623 | | 15.065 | 16.779 | 19.478 | 23.619 | 32.372 | 12.111 | 11.355 |
| | | 2025-02-13 | 1445 | -35 | -2.365 | 0.16 | 627.559 | | 0.515 | 0.166 | 1.287 | 4.71 | 12.275 | 0 | 9.76 |
| | | 2025-02-12 | 1480 | 76 | 5.413 | 1.974 | -50.196 | | 3.107 | 2.458 | 3.737 | 7.513 | 15.565 | 1.994 | 3.933 |
| | | 2025-02-10 | 1404 | -11 | -0.777 | 2.75 | 222.785 | | -1.942 | -2.174 | -1.471 | 2.18 | 10.19 | 0.636 | 5.022 |
| | | 2025-02-07 | 1415 | -29 | -2.008 | 0.619 | 107.895 | | -1.872 | -1.304 | -0.755 | 3.077 | 11.534 | 0 | 2.12 |
| | | 2025-02-06 | 1444 | 10 | 0.697 | 0.398 | -77.647 | | -0.304 | 1.39 | 1.305 | 5.395 | 14.35 | 0 | 2.188 |
| | | 2025-02-05 | 1434 | -28 | -1.915 | 1.231 | 104.819 | | -0.939 | 1.558 | 0.878 | 4.932 | 14.094 | -0.479 | 3.103 |
| | | 2025-02-04 | 1462 | 7 | 0.481 | 0.704 | 12.162 | | 0.578 | 3.791 | 3.056 | 7.274 | 16.86 | 1.306 | 1.931 |
| | | 2025-02-03 | 1455 | 8 | 0.553 | 0.252 | -26 | | 1.14 | 3.522 | 2.859 | 7.144 | 16.842 | -1.037 | 2.933 |
| | | 2025-01-31 | 1447 | 7 | 0.486 | -1.556 | -11.504 | | 1.515 | 3.239 | 2.546 | 6.955 | 16.706 | -0.556 | 2.654 |
| | | 2025-01-30 | 1440 | -24 | -1.639 | -0.1 | -43.216 | | 2.857 | 2.894 | 2.351 | 6.785 | 16.608 | 0 | 3.574 |
| | | 2025-01-29 | 1464 | 77 | 5.552 | 0.502 | 255.357 | | 6.364 | 4.609 | 4.235 | 8.953 | 19.028 | 0.144 | 6.192 |