Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5132 | ｐｌｕｓｚｅｒｏ | 2025-06-11 | 2025-06-26 | 3640 | -35 | -0.952 | -0.009 | -22.609 | | 0.055 | -0.56 | 6.338 | 23.866 | 29.827 | -0.408 | 3.333 |
| | | 2025-06-25 | 3675 | -10 | -0.271 | -0.01 | -15.648 | | 0.685 | 0.109 | 8.456 | 26.096 | 31.907 | 1.357 | 5.455 |
| | | 2025-06-24 | 3685 | 135 | 3.803 | 3.116 | -0.889 | | 0.766 | 0.959 | 10.02 | 27.525 | 33.177 | 1.972 | 5.197 |
| | | 2025-06-23 | 3550 | -90 | -2.473 | -1.877 | -0.482 | | -2.66 | -2.082 | 7.264 | 23.869 | 29.209 | 0 | 4.885 |
| | | 2025-06-20 | 3640 | -60 | -1.622 | -1.546 | 9.219 | | -0.952 | 1.181 | 11.198 | 28.156 | 33.333 | 0.946 | 5.035 |
| | | 2025-06-19 | 3700 | -10 | -0.27 | -1.511 | -20.627 | | 0.462 | 4.137 | 14.375 | 31.458 | 36.437 | -1.078 | 4.533 |
| | | 2025-06-18 | 3710 | 75 | 2.063 | 3.484 | -23.548 | | 0.488 | 5.743 | 16.276 | 33.299 | 37.755 | 0 | 4.571 |
| | | 2025-06-17 | 3635 | -55 | -1.491 | 2.305 | 17.312 | | -0.22 | 4.604 | 15.773 | 31.831 | 35.937 | 2.439 | 7.042 |
| | | 2025-06-16 | 3690 | 10 | 0.272 | 1.263 | -33.747 | | 2.386 | 6.755 | 19.326 | 34.802 | 38.929 | 3.125 | 5.096 |
| | | 2025-06-13 | 3680 | -65 | -1.736 | -2.538 | -64.407 | | 4.545 | 7.148 | 21.013 | 35.308 | 39.519 | 1.068 | 7.032 |
| | | 2025-06-12 | 3745 | 280 | 8.081 | -0.119 | 263.223 | | 9.407 | 9.583 | 25.373 | 38.574 | 42.965 | 1.01 | 13.814 |
| | | 2025-06-11 | 3465 | 25 | 0.727 | 0.897 | 75.235 | | 4.211 | 3.526 | 18.277 | 28.91 | 33.245 | 0.291 | 3.245 |
| | | 2025-06-10 | 3440 | 170 | 5.199 | -1.766 | 39.895 | | 4.022 | 4.164 | 19.28 | 28.511 | 33.016 | 1.376 | 5.623 |
| | | 2025-06-09 | 3270 | 75 | 2.347 | 4.014 | -3.299 | 250 | -1.179 | 0.439 | 15.253 | 22.619 | 27.068 | 5.947 | 4.637 |
| | | 2025-06-06 | 3195 | -60 | -1.843 | 0.131 | -17.917 | 250 | -4.598 | -0.767 | 14.146 | 20.23 | 24.622 | -0.461 | 2.983 |
| | | 2025-06-05 | 3255 | -120 | -3.556 | 0.272 | 44.578 | 250 | -4.601 | 2.179 | 17.691 | 22.938 | 27.468 | -0.444 | 4.791 |
| | | 2025-06-04 | 3375 | -75 | -2.174 | -0.392 | -28.216 | 250 | 0.178 | 7.563 | 23.53 | 28.124 | 32.704 | 0.435 | 3.72 |
| | | 2025-06-03 | 3450 | -20 | -0.576 | -0.187 | -48.497 | | 4.609 | 12.378 | 28.009 | 31.869 | 36.304 | -4.035 | 5.74 |
| | | 2025-06-02 | 3470 | -40 | -1.14 | -2.515 | -60.133 | | 8.356 | 15.898 | 30.821 | 33.681 | 37.846 | -0.997 | 5.263 |
| | | 2025-05-30 | 3510 | 470 | 15.461 | 0.741 | 602.808 | | 13.578 | 20.552 | 34.477 | 36.427 | 40.222 | -2.303 | 21.306 |
| | | 2025-05-29 | 3040 | 20 | 0.662 | 1.214 | -32.384 | | 2.73 | 7.481 | 18.465 | 19.216 | 22.154 | 0.993 | 1.987 |
| | | 2025-05-28 | 3020 | 48 | 1.615 | 0.07 | 0.424 | | 3.909 | 8.489 | 18.699 | 19.034 | 21.731 | -0.606 | 3.741 |
| | | 2025-05-27 | 2972 | 62 | 2.131 | 0.8 | -11.362 | | 4.574 | 9.048 | 17.948 | 17.708 | 20.147 | -0.55 | 4.224 |
| | 2025-03-12 | 2025-03-27 | 2939 | 139 | 4.964 | -1.339 | -20.076 | | 8.803 | 15.577 | 22.212 | 17.688 | 16.833 | -2.25 | 8.524 |
| | | 2025-03-26 | 2800 | 91 | 3.359 | 0.584 | 16.03 | | 7.759 | 12.49 | 17.318 | 12.246 | 11.63 | -0.443 | 6.934 |
| | | 2025-03-25 | 2709 | 130 | 5.041 | -0.662 | 45.978 | | 8.23 | 10.626 | 13.992 | 8.546 | 8.212 | 1.008 | 5.508 |
| | | 2025-03-24 | 2579 | 100 | 4.034 | 0.241 | 41.527 | | 5.905 | 6.676 | 9.03 | 3.288 | 3.194 | 1.008 | 5.079 |
| | | 2025-03-21 | 2479 | 54 | 2.227 | -0.98 | -32.371 | | 3.361 | 3.676 | 4.978 | -0.841 | -0.707 | -0.619 | 5.219 |
| | | 2025-03-19 | 2425 | 102 | 4.391 | 0.948 | 83.173 | | 1.694 | 2.42 | 2.718 | -3.172 | -2.852 | -0.086 | 6.494 |
| | | 2025-03-18 | 2323 | -47 | -1.983 | 0.103 | 7.401 | | -2.387 | -1.044 | -1.586 | -7.48 | -6.989 | -0.422 | 2.543 |
| | | 2025-03-17 | 2370 | -25 | -1.044 | -0.101 | -67.469 | | -1.027 | 1.325 | 0.257 | -5.893 | -5.19 | 1.002 | 3.705 |
| | | 2025-03-14 | 2395 | -15 | -0.622 | 1.412 | -64.237 | | -0.208 | 2.785 | 1.227 | -5.032 | -4.28 | -2.49 | 6.447 |
| | | 2025-03-13 | 2410 | 9 | 0.375 | -0.192 | 188.171 | | 1.099 | 3.861 | 1.755 | -4.604 | -3.724 | 6.622 | 7.727 |
| | | 2025-03-12 | 2401 | 4 | 0.167 | 0.218 | 41.009 | | 2.135 | 4.088 | 1.26 | -5.154 | -4.092 | 0.167 | 3.442 |
| | | 2025-03-11 | 2397 | 0 | 0 | -0.597 | 43.743 | | 3.533 | 4.44 | 1.001 | -5.561 | -4.264 | -4.172 | 8.658 |
| | | 2025-03-10 | 2397 | 83 | 3.587 | 0.358 | 102.607 | 1350 | 4.975 | 4.833 | 0.772 | -5.729 | -4.251 | 1.988 | 5.132 |
| | | 2025-03-07 | 2314 | 69 | 3.073 | 0.745 | 23.392 | 1350 | 2.38 | 1.54 | -3.105 | -9.22 | -7.556 | -1.114 | 4.517 |
| | | 2025-03-06 | 2245 | 22 | 0.99 | 0.599 | -14.07 | 1350 | -0.532 | -1.501 | -6.839 | -12.244 | -10.353 | 0.315 | 2.256 |
| | | 2025-03-05 | 2223 | -15 | -0.67 | 1.451 | -51.523 | 1350 | -1.75 | -3.087 | -8.506 | -13.323 | -11.274 | -0.447 | 4.211 |
| | | 2025-03-04 | 2238 | -43 | -1.885 | -0.206 | 52.602 | | -1.626 | -3.534 | -8.644 | -13.02 | -10.724 | -0.044 | 4.539 |
| | | 2025-03-03 | 2281 | -17 | -0.74 | 1.079 | -34.788 | | -0.376 | -2.965 | -7.835 | -11.587 | -9.03 | 1.436 | 4.342 |
| | | 2025-02-28 | 2298 | 25 | 1.1 | -1.637 | 77.419 | | 0.017 | -2.866 | -7.585 | -11.152 | -8.306 | -1.012 | 5.691 |
| | | 2025-02-27 | 2273 | -12 | -0.525 | -0.118 | -32.018 | | -1.234 | -4.656 | -9.064 | -12.102 | -9.253 | 0.219 | 2.388 |
| | | 2025-02-26 | 2285 | -26 | -1.125 | -0.097 | 26.433 | | -1.72 | -4.914 | -9.068 | -11.61 | -8.745 | -0.476 | 3.805 |
| | | 2025-02-25 | 2311 | -10 | -0.431 | -0.433 | -9.983 | | -2.283 | -4.35 | -8.581 | -10.522 | -7.685 | -0.905 | 3.376 |