Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5122 | オカモト | 2025-05-13 | 2025-05-28 | 5160 | -50 | -0.96 | 0.278 | 3.472 | 0.34 | -0.463 | -0.135 | 0.789 | 1.363 | 0.637 | -0.192 | 2.14 |
| | | 2025-05-27 | 5210 | 60 | 1.165 | 0.671 | 24.138 | 0.37 | 0.269 | 1.391 | 1.821 | 2.325 | 1.599 | 0 | 1.942 |
| | | 2025-05-26 | 5150 | -50 | -0.962 | -0.912 | 61.111 | 0.37 | -0.847 | 0.665 | 0.783 | 1.143 | 0.424 | -0.577 | 1.167 |
| | | 2025-05-23 | 5200 | 0 | 0 | -1.464 | -20 | 0.37 | 0.193 | 1.582 | 1.881 | 2.117 | 1.357 | 0.962 | 0.962 |
| | | 2025-05-22 | 5200 | -20 | -0.383 | -0.311 | -31.818 | 0.37 | 0.464 | 1.622 | 2.025 | 2.093 | 1.336 | -0.383 | 1.744 |
| | | 2025-05-21 | 5220 | 20 | 0.385 | -1.077 | -7.042 | 0.37 | 1.359 | 2.233 | 2.57 | 2.425 | 1.715 | 0 | 1.544 |
| | | 2025-05-20 | 5200 | 70 | 1.365 | -7.351 | 39.216 | 0.51 | 2.342 | 2.161 | 2.378 | 1.973 | 1.325 | 0 | 2.549 |
| | | 2025-05-19 | 5130 | 0 | 0 | 6.493 | -20.93 | 0.51 | 1.826 | 1.144 | 1.163 | 0.549 | -0.044 | -1.17 | 1.972 |
| | | 2025-05-16 | 5130 | 60 | 1.183 | 5.019 | -34.518 | 0.51 | 1.624 | 1.403 | 1.484 | 0.521 | -0.073 | 0 | 2.178 |
| | | 2025-05-15 | 5070 | 195 | 4 | 2.65 | -60.121 | 0.51 | 0.237 | 0.416 | 0.535 | -0.701 | -1.267 | 0.103 | 5.123 |
| | | 2025-05-14 | 4875 | -110 | -2.207 | -0.821 | 481.176 | 0.51 | -3.694 | -3.427 | -2.935 | -4.565 | -5.111 | -1.204 | 4.928 |
| | | 2025-05-13 | 4985 | -195 | -3.764 | -0.056 | 25 | 0.51 | -2.236 | -1.725 | -0.721 | -2.551 | -3.062 | 0.386 | 4.915 |
| | | 2025-05-12 | 5180 | 0 | 0 | 0.342 | -27.66 | 0.51 | 1.449 | 1.868 | 3.179 | 1.192 | 0.671 | 0 | 1.765 |
| | | 2025-05-09 | 5180 | 90 | 1.768 | -0.151 | 56.667 | 0.43 | 2.17 | 1.688 | 3.261 | 1.219 | 0.687 | 0.196 | 1.765 |
| | | 2025-05-08 | 5090 | 30 | 0.593 | 0.876 | -37.5 | 0.43 | 0.992 | -0.196 | 1.572 | -0.469 | -1.057 | 0.593 | 1.597 |
| | | 2025-05-07 | 5060 | 40 | 0.797 | -0.413 | -15.789 | 0.43 | 0.516 | -0.804 | 0.998 | -1.013 | -1.671 | 0 | 1.807 |
| | | 2025-05-02 | 5020 | 20 | 0.4 | -1.133 | -1.724 | 0.43 | -0.515 | -1.646 | 0.128 | -1.796 | -2.486 | 0 | 2.817 |
| | | 2025-05-01 | 5000 | -30 | -0.596 | 0.458 | -26.115 | 0.43 | -1.264 | -2.076 | -0.454 | -2.244 | -2.925 | 0 | 2.016 |
| | | 2025-04-30 | 5030 | -30 | -0.593 | 1.142 | 35.345 | 0.43 | -1.719 | -1.488 | -0.056 | -1.739 | -2.398 | 0.791 | 2.405 |
| | | 2025-04-28 | 5060 | -60 | -1.172 | -0.787 | 118.868 | 0.43 | -1.938 | -0.881 | 0.405 | -1.207 | -1.89 | 0.781 | 4 |
| | 2025-02-07 | 2025-02-21 | 5000 | 20 | 0.402 | -0.6 | 4.878 | 1.16 | -1.652 | -2.667 | -3.824 | -7.094 | -7.167 | 0 | 1.719 |
| | | 2025-02-20 | 4980 | -80 | -1.581 | -0.027 | 17.143 | 1.16 | -2.696 | -3.638 | -4.326 | -7.685 | -7.604 | 0 | 2.518 |
| | | 2025-02-19 | 5060 | -110 | -2.128 | -0.782 | 19.318 | 1.16 | -2.014 | -2.655 | -2.961 | -6.418 | -6.206 | 0 | 2.569 |
| | | 2025-02-18 | 5170 | -40 | -0.768 | -0.036 | -5.376 | 0.71 | -0.232 | -0.825 | -0.965 | -4.595 | -4.214 | -0.192 | 1.761 |
| | | 2025-02-17 | 5210 | 40 | 0.774 | 0.825 | 30.986 | 0.71 | 0.579 | -0.172 | -0.237 | -3.977 | -3.48 | 0.58 | 1.556 |
| | | 2025-02-14 | 5170 | -40 | -0.768 | -0.599 | 97.222 | 0.71 | -0.385 | -1.128 | -1.011 | -4.799 | -4.224 | 0.576 | 1.55 |
| | | 2025-02-13 | 5210 | 60 | 1.165 | 1.796 | -83.178 | 0.71 | -0.153 | -0.573 | -0.36 | -4.147 | -3.514 | 1.165 | 0.774 |
| | | 2025-02-12 | 5150 | -10 | -0.194 | -1.498 | 28.916 | 0.71 | -1.567 | -1.774 | -1.642 | -5.286 | -4.667 | -0.775 | 2.564 |
| | | 2025-02-10 | 5160 | -100 | -1.901 | -1.759 | 46.903 | 0.69 | -1.602 | -1.714 | -1.707 | -5.21 | -4.515 | -1.711 | 3.107 |
| | | 2025-02-07 | 5260 | -50 | -0.942 | 0.052 | 59.155 | 0.69 | 0.038 | 0.076 | -0.243 | -3.458 | -2.71 | 0.377 | 2.091 |
| | | 2025-02-06 | 5310 | 30 | 0.568 | 1.56 | -49.645 | 0.69 | 0.797 | 1.066 | 0.378 | -2.605 | -1.798 | 0 | 0.951 |
| | | 2025-02-05 | 5280 | 70 | 1.344 | -0.583 | -18.966 | 0.69 | 0.342 | 0.648 | -0.468 | -3.197 | -2.345 | 1.919 | 1.905 |
| | | 2025-02-04 | 5210 | -20 | -0.382 | 0.828 | -8.901 | 0.69 | -0.837 | -0.648 | -2.023 | -4.505 | -3.652 | 1.721 | 4.432 |
| | | 2025-02-03 | 5230 | -80 | -1.507 | -1.548 | 119.54 | 1.08 | -0.495 | -0.324 | -1.957 | -4.195 | -3.299 | 0 | 1.919 |
| | | 2025-01-31 | 5310 | 30 | 0.568 | -0.579 | -33.077 | 1.08 | 1.066 | 1.239 | -0.763 | -2.772 | -1.822 | -0.189 | 2.863 |
| | | 2025-01-30 | 5280 | 40 | 0.763 | 0.654 | 124.138 | 1.08 | 0.763 | 1.033 | -1.47 | -3.307 | -2.369 | -0.573 | 1.727 |
| | | 2025-01-29 | 5240 | 20 | 0.383 | 1.518 | -46.789 | 1.08 | 0.191 | 0.499 | -2.486 | -4.043 | -3.114 | 0.383 | 1.152 |
| | | 2025-01-28 | 5220 | 0 | 0 | 0.143 | 26.744 | 1.11 | -0.267 | 0.173 | -3.154 | -4.448 | -3.491 | 0 | 0.766 |
| | | 2025-01-27 | 5220 | -20 | -0.382 | -0.316 | -16.505 | 1.11 | -0.344 | 0.192 | -3.541 | -4.546 | -3.495 | 0 | 1.544 |
| | | 2025-01-24 | 5240 | 10 | 0.191 | 0.397 | 27.16 | 1.11 | 0.076 | 0.576 | -3.535 | -4.233 | -3.14 | 0.191 | 1.344 |
| | | 2025-01-23 | 5230 | -30 | -0.57 | -0.785 | -6.897 | 1.11 | 0.345 | 0.422 | -4.037 | -4.423 | -3.325 | 0.57 | 1.927 |