Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5121 | 藤倉コンポジット | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1394 | 12 | 0.868 | 1.313 | 33.333 | 63.38 | 0.476 | 0.086 | 2.612 | 2.297 | -0.016 | 0.217 | 1.011 |
| | | 2025-05-26 | 1382 | -5 | -0.36 | -0.143 | -32.961 | 63.38 | -0.13 | -1.052 | 2.086 | 1.296 | -1.024 | 0 | 1.013 |
| | | 2025-05-23 | 1387 | 3 | 0.217 | 2.844 | -30.62 | 63.38 | -0.072 | -0.687 | 2.789 | 1.542 | -0.849 | 0.434 | 1.01 |
| | | 2025-05-22 | 1384 | -6 | -0.432 | -1.116 | 20.843 | 63.38 | -0.36 | -0.568 | 2.887 | 1.223 | -1.248 | -0.504 | 1.884 |
| | | 2025-05-21 | 1390 | 14 | 1.017 | -0.333 | -35.596 | 63.38 | -0.115 | 0.187 | 3.632 | 1.63 | -0.981 | 1.163 | 1.524 |
| | | 2025-05-20 | 1376 | -27 | -1.924 | 1.415 | -22.183 | 70.74 | -1.588 | -0.456 | 2.972 | 0.561 | -2.136 | 0 | 2.616 |
| | | 2025-05-19 | 1403 | 11 | 0.79 | 0.615 | -3.837 | 70.74 | -0.468 | 1.844 | 5.321 | 2.484 | -0.393 | 0.216 | 1.509 |
| | | 2025-05-16 | 1392 | -5 | -0.358 | -1.985 | 59.928 | 70.74 | -0.939 | 1.628 | 5.123 | 1.68 | -1.327 | -0.716 | 1.455 |
| | | 2025-05-15 | 1397 | -26 | -1.827 | -1.855 | -35.28 | 70.74 | 0.158 | 2.494 | 5.987 | 2.014 | -1.14 | -0.984 | 2.312 |
| | | 2025-05-14 | 1423 | -10 | -0.698 | 1.468 | -63.419 | 70.74 | 2.877 | 4.918 | 8.729 | 3.9 | 0.545 | 0 | 2.345 |
| | | 2025-05-13 | 1433 | 52 | 3.765 | -1.072 | 102.073 | 70.74 | 4.874 | 6.298 | 10.065 | 4.632 | 1.123 | 2.172 | 3.614 |
| | | 2025-05-12 | 1381 | 41 | 3.06 | 0.559 | 143.277 | 70.74 | 2.631 | 3.291 | 6.431 | 0.866 | -2.68 | 0.746 | 2.6 |
| | | 2025-05-09 | 1340 | 1 | 0.075 | 1.217 | 24.607 | 67.24 | 0.435 | 0.729 | 3.274 | -2.187 | -5.724 | -0.149 | 1.049 |
| | | 2025-05-08 | 1339 | 0 | 0 | 1.336 | -56.982 | 67.24 | 0.586 | 0.927 | 3.041 | -2.378 | -5.998 | -0.448 | 1.283 |
| | | 2025-05-07 | 1339 | 10 | 0.752 | 0.716 | 106.512 | 67.24 | 0.722 | 1.217 | 2.889 | -2.519 | -6.197 | 0.075 | 2.049 |
| | | 2025-05-02 | 1329 | 5 | 0.378 | 0.222 | -12.779 | 67.24 | -0.06 | 0.659 | 1.77 | -3.419 | -7.103 | 0 | 1.137 |
| | | 2025-05-01 | 1324 | -1 | -0.075 | 2.599 | -2.376 | 67.24 | -0.331 | 0.692 | 0.915 | -4.025 | -7.652 | -0.377 | 0.915 |
| | | 2025-04-30 | 1325 | -5 | -0.376 | 0.548 | -13.527 | 67.24 | -0.106 | 1.168 | 0.491 | -4.115 | -7.808 | 0 | 1.218 |
| | | 2025-04-28 | 1330 | -11 | -0.82 | -0.088 | 42.439 | 69.86 | 0.59 | 1.884 | 0.38 | -3.886 | -7.692 | 0.597 | 1.429 |
| | 2025-02-07 | 2025-02-21 | 1423 | -15 | -1.043 | 0.631 | -30.477 | 60.5 | -2.078 | -2.454 | -6.637 | -7.282 | -5.292 | -0.07 | 1.126 |
| | | 2025-02-20 | 1438 | -23 | -1.574 | -2.205 | -30.31 | 60.5 | -1.019 | -2.614 | -6.018 | -6.429 | -4.125 | 0.205 | 2.654 |
| | | 2025-02-19 | 1461 | -42 | -2.794 | -0.567 | -35.219 | 60.5 | 0.275 | -1.9 | -4.833 | -5.021 | -2.379 | -0.2 | 2.806 |
| | | 2025-02-18 | 1503 | 62 | 4.303 | -0.47 | 167.84 | 20.44 | 3.313 | 0.167 | -2.387 | -2.329 | 0.674 | 3.123 | 2.772 |
| | | 2025-02-17 | 1441 | 20 | 1.407 | 1.15 | -25.328 | 20.44 | 0.558 | -4.259 | -6.555 | -6.32 | -3.186 | 1.056 | 1.186 |
| | | 2025-02-14 | 1421 | -38 | -2.605 | -1.562 | -28.385 | 20.44 | -2.964 | -6.427 | -8.199 | -7.684 | -4.306 | 0.617 | 3.8 |
| | | 2025-02-13 | 1459 | 9 | 0.621 | -0.782 | -66.403 | 20.44 | -2.759 | -4.939 | -6.169 | -5.343 | -1.54 | 0.207 | 2.014 |
| | | 2025-02-12 | 1450 | 56 | 4.017 | 2.802 | -26.434 | 20.44 | -4.706 | -6.112 | -7.058 | -5.971 | -1.908 | 4.304 | 3.536 |
| | | 2025-02-10 | 1394 | -204 | -12.766 | 1.927 | 588.612 | 24.63 | -9.843 | -10.377 | -10.988 | -9.682 | -5.483 | -8.26 | 5.468 |
| | | 2025-02-07 | 1598 | -3 | -0.187 | 0.699 | 63.848 | 24.63 | 1.319 | 1.635 | 1.507 | 3.377 | 8.537 | 0 | 2.973 |
| | | 2025-02-06 | 1601 | 36 | 2.3 | 0.587 | 48.807 | 24.63 | 1.793 | 2.027 | 1.78 | 3.63 | 9.134 | -0.511 | 3.473 |
| | | 2025-02-05 | 1565 | -8 | -0.509 | -0.078 | -22.26 | 24.63 | -0.268 | -0.077 | -0.395 | 1.344 | 7.072 | 0.064 | 1.802 |
| | | 2025-02-04 | 1573 | 24 | 1.549 | 2.072 | 1.89 | 24.63 | 0.37 | 0.46 | 0.166 | 1.876 | 7.976 | 0.194 | 2.642 |
| | | 2025-02-03 | 1549 | -27 | -1.713 | -3.31 | 139.506 | 23 | -0.997 | -0.978 | -1.224 | 0.377 | 6.696 | -0.444 | 2.341 |
| | | 2025-01-31 | 1576 | -7 | -0.442 | 1.575 | -67.643 | 23 | 0.549 | 0.562 | 0.572 | 2.185 | 8.9 | 0 | 1.15 |
| | | 2025-01-30 | 1583 | 28 | 1.801 | 0.583 | 78.385 | 23 | 1.111 | 1.137 | 1.161 | 2.778 | 9.76 | 0.322 | 1.859 |
| | | 2025-01-29 | 1555 | -5 | -0.321 | 1.244 | -12.656 | 23 | -0.525 | -0.575 | -0.453 | 1.092 | 8.199 | 0 | 1.032 |
| | | 2025-01-28 | 1560 | -3 | -0.192 | -3.463 | -3.6 | 19.02 | -0.281 | -0.326 | -0.026 | 1.51 | 8.884 | -0.448 | 1.227 |
| | | 2025-01-27 | 1563 | -4 | -0.255 | -2.787 | -8.425 | 19.02 | -0.064 | -0.23 | 0.316 | 1.771 | 9.444 | 0.83 | 1.477 |
| | | 2025-01-24 | 1567 | -4 | -0.255 | -0.178 | -6.186 | 19.02 | 0 | 0.038 | 0.668 | 2.241 | 10.092 | 0.955 | 1.404 |
| | | 2025-01-23 | 1571 | 10 | 0.641 | 1.532 | 56.873 | 19.02 | 0.396 | 0.166 | 1.034 | 2.926 | 10.745 | 0 | 1.865 |