Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5101 | 横浜ゴム | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 3642 | -5 | -0.137 | 1.532 | -5.937 | 3.53 | 2.806 | 4.403 | 9.87 | 12.654 | 10.19 | -1.316 | 2.34 |
| | | 2025-05-29 | 3647 | 123 | 3.49 | 1.152 | 12.704 | 3.53 | 4.272 | 5.034 | 10.989 | 12.925 | 10.425 | 1.986 | 2.265 |
| | | 2025-05-28 | 3524 | 42 | 1.206 | 0.774 | 48.468 | 3.53 | 2.145 | 2.178 | 8.238 | 9.261 | 6.792 | 1.723 | 1.79 |
| | | 2025-05-27 | 3482 | 64 | 1.872 | 0.63 | 5.64 | 2.22 | 1.168 | 1.694 | 7.706 | 7.966 | 5.549 | 1.141 | 1.481 |
| | | 2025-05-26 | 3418 | 1 | 0.029 | -0.561 | 10.583 | 2.22 | -0.391 | 0.308 | 6.513 | 5.944 | 3.638 | 0.673 | 1.729 |
| | | 2025-05-23 | 3417 | 8 | 0.235 | 0.533 | -37.408 | 2.22 | -0.501 | 0.722 | 7.223 | 5.886 | 3.57 | 0.616 | 1.349 |
| | | 2025-05-22 | 3409 | -74 | -2.125 | -0.977 | -10.969 | 2.22 | -1.097 | 1.16 | 7.739 | 5.57 | 3.292 | -1.952 | 1.295 |
| | | 2025-05-21 | 3483 | 53 | 1.545 | 0.612 | -9.954 | 2.22 | 1.021 | 4.26 | 10.947 | 7.846 | 5.524 | 1.224 | 1.678 |
| | | 2025-05-20 | 3430 | -2 | -0.058 | -0.819 | 12.773 | 9.57 | 0.699 | 3.738 | 10.253 | 6.289 | 3.968 | 0.962 | 2.611 |
| | | 2025-05-19 | 3432 | -48 | -1.379 | 0.183 | -61.226 | 9.57 | 1.43 | 4.593 | 11.043 | 6.429 | 4.058 | -1.034 | 1.603 |
| | | 2025-05-16 | 3480 | 66 | 1.933 | -1.603 | -36.491 | 9.57 | 3.856 | 6.988 | 13.797 | 8.011 | 5.56 | 2.021 | 2.649 |
| | | 2025-05-15 | 3414 | 139 | 4.244 | -0.549 | 527.61 | 9.57 | 3.674 | 6.117 | 12.69 | 6.022 | 3.619 | -2.107 | 9.264 |
| | | 2025-05-14 | 3275 | -42 | -1.266 | -1.389 | -42.639 | 9.57 | 1.28 | 2.671 | 9.281 | 1.752 | -0.564 | 1.296 | 3.637 |
| | | 2025-05-13 | 3317 | 49 | 1.499 | 2.259 | 45.812 | 9.57 | 3.443 | 4.522 | 11.309 | 3.015 | 0.719 | 2.142 | 1.754 |
| | | 2025-05-12 | 3268 | 77 | 2.413 | 1.012 | -4.84 | 9.57 | 2.8 | 3.819 | 9.992 | 1.467 | -0.74 | 1.849 | 1.295 |
| | | 2025-05-09 | 3191 | 74 | 2.374 | 1.274 | 46.698 | 12.69 | 1.154 | 2.168 | 7.262 | -1 | -3.037 | 2.246 | 1.263 |
| | | 2025-05-08 | 3117 | -23 | -0.732 | 0.393 | -29.213 | 12.69 | -0.777 | 0.675 | 4.453 | -3.416 | -5.281 | -0.924 | 1.23 |
| | | 2025-05-07 | 3140 | -39 | -1.227 | -0.309 | 25.89 | 12.69 | -0.191 | 2.154 | 4.767 | -2.845 | -4.633 | -0.944 | 1.278 |
| | | 2025-05-02 | 3179 | 33 | 1.049 | 0.651 | 20.386 | 12.69 | 1.229 | 4.064 | 5.474 | -1.901 | -3.498 | 1.081 | 1.486 |
| | | 2025-05-01 | 3146 | 21 | 0.672 | 0.528 | -14.2 | 12.69 | 0.943 | 3.983 | 3.785 | -3.186 | -4.533 | -0.416 | 1.386 |
| | | 2025-04-30 | 3125 | -15 | -0.478 | 0.797 | -37.788 | 12.69 | 1.067 | 4.262 | 2.463 | -4.092 | -5.236 | 1.242 | 2.053 |
| | 2025-02-19 | 2025-03-06 | 3354 | 42 | 1.268 | 0.864 | 20.964 | 11.48 | 0.491 | 0.051 | -2.578 | -0.489 | 2.29 | 0 | 3.05 |
| | | 2025-03-05 | 3312 | 19 | 0.577 | 0.225 | -2.915 | 11.48 | -0.69 | -1.846 | -3.81 | -1.636 | 1.075 | -0.213 | 1.553 |
| | | 2025-03-04 | 3293 | -96 | -2.833 | -0.39 | -11.359 | 15.96 | -1.531 | -3.303 | -4.414 | -2.146 | 0.564 | -1.328 | 2.712 |
| | | 2025-03-03 | 3389 | 49 | 1.467 | 2.407 | -11.626 | 15.96 | 0.743 | -1.333 | -1.662 | 0.774 | 3.565 | 0.659 | 1.937 |
| | | 2025-02-28 | 3340 | -1 | -0.03 | -1.598 | 15.356 | 15.96 | -0.731 | -3.158 | -3.023 | -0.558 | 2.146 | 0 | 1.542 |
| | | 2025-02-27 | 3341 | -17 | -0.506 | 0.864 | -16.499 | 15.96 | -0.772 | -3.776 | -2.976 | -0.432 | 2.268 | 0.089 | 1.74 |
| | | 2025-02-26 | 3358 | -34 | -1.002 | -1.563 | 35.597 | 8.18 | -1.629 | -3.669 | -2.387 | 0.193 | 2.895 | 0 | 3.365 |
| | | 2025-02-25 | 3392 | 0 | 0 | 1.151 | -50.092 | 8.18 | -2.158 | -3.113 | -1.27 | 1.342 | 4.046 | -1.946 | 2.737 |
| | | 2025-02-21 | 3392 | 40 | 1.193 | 1.923 | -52.788 | 8.18 | -3.241 | -3.334 | -1.005 | 1.523 | 4.145 | 0.955 | 1.721 |
| | | 2025-02-20 | 3352 | -222 | -6.212 | -1.365 | -38.635 | 8.18 | -5.128 | -4.643 | -1.926 | 0.503 | 3.026 | -1.287 | 8.031 |
| | | 2025-02-19 | 3574 | -50 | -1.38 | -1.138 | 611.619 | 8.18 | -0.089 | 1.43 | 4.695 | 7.351 | 9.948 | 0.497 | 9.527 |
| | | 2025-02-18 | 3624 | 38 | 1.06 | -1.111 | -23.57 | 5.21 | 1.849 | 3.198 | 6.543 | 9.165 | 11.698 | 0.558 | 1.884 |
| | | 2025-02-17 | 3586 | 56 | 1.586 | 4.353 | -0.323 | 5.21 | 1.437 | 2.736 | 5.872 | 8.397 | 10.783 | 0.765 | 2.29 |
| | | 2025-02-14 | 3530 | -42 | -1.176 | -0.931 | 27.3 | 5.21 | 0.501 | 1.358 | 4.552 | 7.063 | 9.286 | -0.812 | 2.462 |
| | | 2025-02-13 | 3572 | 93 | 2.673 | 0.504 | 53.704 | 5.21 | 2.139 | 2.647 | 5.971 | 8.643 | 10.791 | 2.357 | 1.752 |
| | | 2025-02-12 | 3479 | -30 | -0.855 | 0.315 | 33.702 | 5.21 | 0.259 | 0.375 | 3.485 | 6.158 | 8.103 | 0 | 1.619 |
| | | 2025-02-10 | 3509 | 37 | 1.066 | 0.336 | -14.282 | 5.64 | 1.264 | 1.575 | 4.505 | 7.326 | 9.175 | 0.806 | 1.178 |
| | | 2025-02-07 | 3472 | 18 | 0.521 | 0.642 | 6.262 | 5.64 | 0.76 | 0.942 | 3.538 | 6.491 | 8.184 | -0.955 | 1.934 |
| | | 2025-02-06 | 3454 | 18 | 0.524 | 0.288 | -26.573 | 5.64 | 0.029 | 0.856 | 3.097 | 6.189 | 7.75 | -0.407 | 1.581 |
| | | 2025-02-05 | 3436 | -19 | -0.55 | -0.439 | -20.836 | 5.64 | -0.768 | 0.68 | 2.657 | 5.902 | 7.316 | 1.997 | 3.711 |
| | | 2025-02-04 | 3455 | 43 | 1.26 | 0.906 | 0.093 | 5.64 | -0.202 | 1.57 | 3.413 | 6.744 | 8.022 | 1.729 | 1.514 |