Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5079 | ノバック | 2025-06-13 | 2025-06-27 | 2519 | 21 | 0.841 | 0.212 | -50 | | 0.825 | 0.946 | 1.274 | 0.777 | -1.527 | 0 | 0.881 |
| | | 2025-06-26 | 2498 | 4 | 0.16 | -0.011 | 288.889 | | 0.144 | 0.237 | 0.575 | -0.154 | -2.403 | 0 | 0.642 |
| | | 2025-06-25 | 2494 | 4 | 0.161 | 0.512 | -61.702 | | 0.08 | 0.052 | 0.54 | -0.413 | -2.633 | -0.281 | 0.524 |
| | | 2025-06-24 | 2490 | -1 | -0.04 | -0.103 | 147.368 | | -0.032 | -0.244 | 0.502 | -0.663 | -2.846 | -0.04 | 0.806 |
| | | 2025-06-23 | 2491 | -8 | -0.32 | -0.583 | -13.636 | | 0.016 | -0.284 | 0.659 | -0.721 | -2.855 | -0.56 | 0.685 |
| | | 2025-06-20 | 2499 | 13 | 0.523 | -0.236 | 22.222 | | 0.265 | -0.048 | 1.071 | -0.401 | -2.6 | 0.08 | 0.483 |
| | | 2025-06-19 | 2486 | -2 | -0.08 | -0.491 | -18.182 | | -0.153 | -0.687 | 0.674 | -0.943 | -3.157 | 0 | 0.685 |
| | | 2025-06-18 | 2488 | -1 | -0.04 | 0.188 | -45 | | -0.217 | -0.809 | 0.863 | -0.797 | -3.141 | 0.241 | 0.765 |
| | | 2025-06-17 | 2489 | -11 | -0.44 | -0.361 | -52.941 | | -0.496 | -0.967 | 1.049 | -0.807 | -3.167 | 0.04 | 0.805 |
| | | 2025-06-16 | 2500 | 14 | 0.563 | -0.404 | 136.111 | | -0.223 | -0.383 | 1.603 | -0.535 | -2.804 | 0.805 | 0.764 |
| | | 2025-06-13 | 2486 | -18 | -0.719 | -0.175 | 50 | | -0.877 | -0.675 | 1.149 | -1.3 | -3.403 | 0 | 0.927 |
| | | 2025-06-12 | 2504 | -24 | -0.949 | -0.198 | -60.656 | | -0.501 | 0.224 | 1.976 | -0.822 | -2.742 | -0.989 | 1.039 |
| | | 2025-06-11 | 2528 | 18 | 0.717 | 0.236 | 190.476 | | 0.19 | 1.469 | 3.074 | -0.098 | -1.834 | 0 | 1.36 |
| | | 2025-06-10 | 2510 | -2 | -0.08 | 0.501 | 23.529 | | -0.602 | 1.079 | 2.549 | -1.06 | -2.559 | 0.04 | 0.757 |
| | | 2025-06-09 | 2512 | -17 | -0.672 | 0.16 | -26.087 | | -0.064 | 1.425 | 2.823 | -1.206 | -2.52 | -0.395 | 0.757 |
| | | 2025-06-06 | 2529 | -8 | -0.315 | 0.08 | -69.333 | | 1.249 | 2.434 | 3.646 | -0.766 | -1.898 | -0.828 | 0.835 |
| | | 2025-06-05 | 2537 | -1 | -0.039 | -0.557 | -74.227 | | 2.29 | 3.176 | 4.03 | -0.663 | -1.631 | 0.788 | 1.71 |
| | | 2025-06-04 | 2538 | 86 | 3.507 | -0.1 | 939.286 | | 3.188 | 3.71 | 4.086 | -0.807 | -1.661 | 2.039 | 2.36 |
| | | 2025-06-03 | 2452 | 19 | 0.781 | 0.036 | 55.556 | | 0.442 | 0.69 | 0.285 | -4.326 | -5.042 | -0.082 | 0.905 |
| | | 2025-06-02 | 2433 | -8 | -0.328 | 0.084 | 28.571 | | -0.279 | 0.049 | -0.895 | -5.258 | -5.846 | 0.246 | 0.905 |
| | | 2025-05-30 | 2441 | 7 | 0.288 | -0.244 | -46.154 | | 0.041 | 0.362 | -0.986 | -5.138 | -5.584 | -0.164 | 1.152 |
| | | 2025-05-29 | 2434 | -12 | -0.491 | 0.18 | -16.129 | | -0.148 | 0.16 | -1.655 | -5.569 | -5.901 | 0 | 1.069 |
| | 2025-03-14 | 2025-03-28 | 2848 | 49 | 1.751 | -2.29 | 46.377 | | 1.54 | 3.594 | 6.876 | 9.623 | 11.56 | 0 | 2.444 |
| | | 2025-03-27 | 2799 | -6 | -0.214 | 0.653 | 79.221 | | 0.495 | 2.648 | 5.463 | 8.024 | 9.791 | 0.214 | 4.849 |
| | | 2025-03-26 | 2805 | 6 | 0.214 | 0.051 | -15.385 | | 1.366 | 3.46 | 6.028 | 8.496 | 10.152 | 0.322 | 1.392 |
| | | 2025-03-25 | 2799 | 26 | 0.938 | 0.064 | -9 | | 1.975 | 3.917 | 6.155 | 8.504 | 10.04 | 0.18 | 1.855 |
| | | 2025-03-24 | 2773 | 23 | 0.836 | -0.945 | 16.279 | | 2.084 | 3.617 | 5.465 | 7.717 | 9.134 | 0.982 | 1.645 |
| | | 2025-03-21 | 2750 | 41 | 1.513 | 0.181 | -5.495 | | 2.094 | 3.251 | 4.749 | 7.011 | 8.363 | 1.107 | 1.401 |
| | | 2025-03-19 | 2709 | 16 | 0.594 | 0.238 | 97.826 | | 1.522 | 2.265 | 3.364 | 5.639 | 6.855 | -0.668 | 1.983 |
| | | 2025-03-18 | 2693 | 36 | 1.355 | 0.39 | -41.772 | | 1.424 | 2.143 | 2.939 | 5.244 | 6.311 | 0.113 | 1.393 |
| | | 2025-03-17 | 2657 | -2 | -0.075 | 0.82 | 75.556 | | 0.56 | 1.119 | 1.813 | 4.056 | 4.936 | -0.752 | 0.911 |
| | | 2025-03-14 | 2659 | 35 | 1.334 | 0.132 | 28.571 | | 0.873 | 1.415 | 2.081 | 4.37 | 5.048 | 0.229 | 1.521 |
| | | 2025-03-13 | 2624 | -19 | -0.719 | -0.441 | 12.903 | | -0.349 | 0.275 | 0.928 | 3.261 | 3.691 | -0.114 | 1.372 |
| | | 2025-03-12 | 2643 | 15 | 0.571 | -0.003 | -18.421 | | 0.51 | 1.024 | 1.806 | 4.231 | 4.455 | -0.913 | 1.767 |
| | | 2025-03-11 | 2628 | 2 | 0.076 | -1.239 | -13.636 | | 0.39 | 0.551 | 1.412 | 3.878 | 3.898 | -0.952 | 1.977 |
| | | 2025-03-10 | 2626 | -19 | -0.718 | 3.016 | 388.889 | | 0.498 | 0.544 | 1.465 | 3.981 | 3.838 | 0.378 | 1.143 |
| | | 2025-03-07 | 2645 | 39 | 1.497 | 0.313 | -86.567 | | 1.426 | 1.52 | 2.319 | 4.898 | 4.601 | 0 | 1.919 |
| | | 2025-03-06 | 2606 | 22 | 0.851 | 0.3 | 378.571 | | 0.215 | 0.381 | 1.044 | 3.536 | 3.072 | -0.116 | 4.921 |
| | | 2025-03-05 | 2584 | -20 | -0.768 | 0.677 | -57.576 | | -0.722 | -0.362 | 0.354 | 2.907 | 2.147 | -1.037 | 1.785 |
| | | 2025-03-04 | 2604 | 4 | 0.154 | -0.331 | 3.125 | | -0.207 | 0.397 | 1.235 | 3.92 | 2.864 | 1.385 | 2.329 |
| | | 2025-03-03 | 2600 | -8 | -0.307 | 1.526 | -17.949 | | -0.406 | 0.316 | 1.275 | 3.884 | 2.638 | 1.419 | 2.163 |
| | | 2025-02-28 | 2608 | -10 | -0.382 | -0.652 | -63.889 | | 0.192 | 0.571 | 1.822 | 4.267 | 2.887 | 0 | 0.882 |
| | | 2025-02-27 | 2618 | 1 | 0.038 | 0.297 | 350 | | 1.011 | 0.704 | 2.48 | 4.723 | 3.211 | 0.229 | 1.692 |