Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5078 | セレコーポレーション | 2025-07-15 | 2025-07-15 | 4985 | 55 | 1.116 | 0 | | | | | | | | 0 | 2.231 |
| | | 2025-07-14 | 4930 | 0 | 0 | -0.299 | | | -0.283 | -0.555 | 0 | 0.368 | 2.556 | 0 | |
| | | 2025-07-11 | 4930 | 0 | 0 | 0.919 | -100 | | -0.323 | -0.484 | -0.049 | 0.401 | 2.66 | 0 | |
| | | 2025-07-10 | 4930 | 0 | 0 | -0.35 | -75 | | -0.484 | -0.414 | -0.041 | 0.434 | 2.764 | 0 | 0 |
| | | 2025-07-09 | 4930 | -70 | -1.4 | -0.268 | -42.857 | | -0.745 | -0.344 | -0.036 | 0.463 | 2.863 | -1.3 | 0.101 |
| | | 2025-07-08 | 5000 | 60 | 1.215 | 0.995 | 0 | | 0.402 | 1.133 | 1.387 | 1.995 | 4.438 | 1.012 | 0.2 |
| | | 2025-07-07 | 4940 | -30 | -0.604 | 0.399 | 40 | | -0.624 | 0.081 | 0.288 | 0.925 | 3.308 | 0.302 | 0.911 |
| | | 2025-07-04 | 4970 | -25 | -0.501 | -0.385 | | | 0.161 | 0.719 | 0.938 | 1.64 | 4.04 | -1.401 | 1.429 |
| | | 2025-07-03 | 4995 | 0 | 0 | -0.242 | -100 | | 0.97 | 1.463 | 1.562 | 2.266 | 4.677 | 0 | |
| | | 2025-07-02 | 4995 | 40 | 0.807 | 0.301 | -42.857 | | 1.38 | 1.752 | 1.657 | 2.363 | 4.799 | 0.303 | 0.807 |
| | | 2025-07-01 | 4955 | 60 | 1.226 | -0.865 | 75 | | 0.958 | 1.071 | 0.797 | 1.672 | 4.124 | 0.102 | 1.429 |
| | | 2025-06-30 | 4895 | 0 | 0 | 0.399 | | | -0.122 | -0.041 | -0.5 | 0.528 | 3.027 | -0.306 | 0.307 |
| | 2025-04-14 | 2025-04-28 | 4860 | 185 | 3.957 | -3.746 | 1075 | | 3.185 | 2.629 | 6.234 | 7.491 | 7.729 | 0.856 | 4.599 |
| | | 2025-04-25 | 4675 | 50 | 1.081 | 0.333 | 300 | | -0.341 | -1.037 | 2.437 | 3.473 | 3.797 | 0 | 1.52 |
| | | 2025-04-24 | 4625 | -70 | -1.491 | 1.043 | -91.667 | | -1.449 | -1.888 | 1.465 | 2.346 | 2.82 | -1.491 | 0 |
| | | 2025-04-23 | 4695 | 0 | 0 | 0.259 | 1100 | | -0.466 | -0.297 | 3.051 | 3.851 | 4.497 | 0 | 1.514 |
| | | 2025-04-22 | 4695 | -70 | -1.469 | -0.518 | -87.5 | | -1.054 | 0.503 | 3.155 | 3.706 | 4.676 | -1.469 | 0 |
| | | 2025-04-21 | 4765 | 80 | 1.708 | 0.171 | -27.273 | | 0.084 | 2.838 | 4.799 | 5.111 | 6.425 | 2.988 | 1.472 |
| | | 2025-04-18 | 4685 | -60 | -1.264 | 1.123 | -50 | | -1.514 | 2.752 | 3.207 | 3.33 | 4.865 | -1.37 | 3.034 |
| | | 2025-04-17 | 4745 | -90 | -1.861 | 0.247 | 144.444 | | 0.211 | 5.164 | 4.765 | 4.714 | 6.406 | 0.31 | 4.32 |
| | | 2025-04-16 | 4835 | 60 | 1.257 | -0.523 | -65.385 | | 2.85 | 7.9 | 7.087 | 6.794 | 8.647 | 0.524 | 0.939 |
| | | 2025-04-15 | 4775 | 30 | 0.632 | -0.366 | -29.73 | | 3.849 | 7.352 | 6.248 | 5.604 | 7.543 | 0.316 | 2.105 |
| | | 2025-04-14 | 4745 | 170 | 3.716 | 0.447 | 3600 | | 5.304 | 7.232 | 5.991 | 5.057 | 7.093 | 0.328 | 4.918 |
| | | 2025-04-11 | 4575 | 0 | 0 | 0.156 | -87.5 | | 4.883 | 3.883 | 2.565 | 1.47 | 3.465 | 0 | 0 |
| | | 2025-04-10 | 4575 | 255 | 5.903 | 3.575 | -60 | | 6.668 | 3.942 | 2.823 | 1.572 | 3.599 | 1.62 | 4.328 |
| | | 2025-04-09 | 4320 | 5 | 0.116 | -0.349 | 400 | | 1.385 | -1.796 | -2.698 | -3.994 | -2.067 | 1.622 | 4.519 |
| | | 2025-04-08 | 4315 | 290 | 7.205 | 6.725 | -89.189 | | 0.396 | -2.453 | -2.868 | -4.137 | -2.148 | 0 | 7.205 |
| | | 2025-04-07 | 4025 | -185 | -4.394 | -6.053 | -2.632 | | -7.343 | -9.52 | -9.506 | -10.544 | -8.686 | -9.739 | 12.601 |
| | | 2025-04-04 | 4210 | -225 | -5.073 | -2.286 | 850 | | -5.308 | -6.538 | -5.614 | -6.513 | -4.554 | -1.353 | 4.286 |
| | | 2025-04-03 | 4435 | -70 | -1.554 | -1.188 | -50 | | -1.75 | -2.248 | -0.743 | -1.545 | 0.535 | -3.219 | 1.72 |
| | | 2025-04-02 | 4505 | -40 | -0.88 | -1.285 | 100 | | -0.705 | -1 | 0.652 | 0.06 | 2.179 | -0.11 | 1.332 |
| | | 2025-04-01 | 4545 | 10 | 0.221 | -0.644 | -60 | | -0.088 | -0.285 | 1.478 | 1.04 | 3.119 | -1.544 | 1.792 |
| | | 2025-03-31 | 4535 | -15 | -0.33 | -0.446 | 400 | | -0.395 | -0.581 | 1.282 | 0.888 | 2.934 | 0.44 | 1.895 |
| | 2025-01-14 | 2025-01-29 | 4350 | 0 | 0 | -0.31 | | | 0.369 | 0.753 | 2.137 | 3.722 | 4.882 | 0 | |
| | | 2025-01-28 | 4350 | 0 | 0 | 0.71 | -100 | | 0.975 | 0.659 | 2.401 | 3.895 | 4.927 | 0 | |
| | | 2025-01-27 | 4350 | -45 | -1.024 | 0.312 | -37.5 | | 1.328 | 0.566 | 2.599 | 4.067 | 4.978 | 1.479 | 2.529 |
| | | 2025-01-24 | 4395 | 170 | 4.024 | 1.796 | 300 | | 2.519 | 1.431 | 3.798 | 5.32 | 6.115 | 2.13 | 2.209 |
| | | 2025-01-23 | 4225 | 5 | 0.118 | -0.51 | 100 | | -1.007 | -2.672 | -0.043 | 1.448 | 2.061 | 0.711 | 0.592 |
| | | 2025-01-22 | 4220 | -55 | -1.287 | 0.431 | -75 | | -1.883 | -2.977 | -0.114 | 1.447 | 1.934 | -1.287 | 0 |
| | | 2025-01-21 | 4275 | -45 | -1.042 | 0.539 | 0 | | -1.384 | -1.916 | 1.159 | 2.853 | 3.254 | -1.042 | 0 |
| | | 2025-01-20 | 4320 | 20 | 0.465 | 0.749 | 100 | | -0.872 | -0.792 | 2.249 | 4.074 | 4.355 | 0 | 0.465 |
| | | 2025-01-17 | 4300 | -90 | -2.05 | -0.637 | 0 | | -1.804 | -1.058 | 1.843 | 3.752 | 3.9 | -0.911 | 1.163 |
| | | 2025-01-16 | 4390 | 0 | 0 | -0.448 | 0 | | -0.544 | 1.433 | 3.876 | 6.072 | 6.095 | 0 | 0 |
| | | 2025-01-15 | 4390 | 0 | 0 | -0.088 | -85.714 | | -0.182 | 2.117 | 3.856 | 6.267 | 6.146 | -1.595 | 1.62 |
| | | 2025-01-14 | 4390 | -35 | -0.791 | 0.301 | 1300 | | 0.183 | 2.955 | 3.876 | 6.463 | 6.198 | -1.582 | 2.526 |
| | | 2025-01-10 | 4425 | -50 | -1.117 | -0.362 | -97.5 | | 1.701 | 4.585 | 4.937 | 7.51 | 7.093 | -1.117 | 0 |
| | | 2025-01-09 | 4475 | 165 | 3.828 | -0.709 | | | 3.756 | 6.687 | 6.249 | 8.982 | 8.348 | 1.624 | 2.169 |
| | | 2025-01-08 | 4310 | 0 | 0 | -0.603 | -100 | | 1.603 | 3.743 | 2.825 | 5.219 | 4.414 | 0 | |
| | | 2025-01-07 | 4310 | 75 | 1.771 | -0.033 | 140 | | 2.619 | 4.333 | 3.159 | 5.382 | 4.481 | 0 | 1.889 |
| | | 2025-01-06 | 4235 | 0 | 0 | -0.365 | -68.75 | | 2.147 | 3.104 | 1.705 | 3.708 | 2.726 | -1.653 | 1.681 |