Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5076 | インフロニア・ホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1188 | -2.5 | -0.21 | 0.73 | 13.826 | 77.63 | -0.285 | 0.751 | -1.528 | -0.787 | 0.007 | 0.336 | 0.844 |
| | | 2025-05-28 | 1190.5 | 1.5 | 0.126 | 0.256 | 26.596 | 77.63 | -0.101 | 1.319 | -1.408 | -0.574 | 0.261 | 0.084 | 0.845 |
| | | 2025-05-27 | 1189 | -6 | -0.502 | -0.952 | -21.402 | 101 | -0.092 | 0.801 | -1.553 | -0.712 | 0.188 | 0 | 1.014 |
| | | 2025-05-26 | 1195 | 0.5 | 0.042 | 0.568 | -14.836 | 101 | 0.869 | 0.857 | -1.014 | -0.21 | 0.74 | 0.042 | 0.924 |
| | | 2025-05-23 | 1194.5 | 5 | 0.42 | 1.416 | -46.855 | 101 | 1.59 | 0.298 | -0.986 | -0.23 | 0.726 | 0.084 | 1.433 |
| | | 2025-05-22 | 1189.5 | 7 | 0.592 | 0.791 | -8 | 101 | 1.937 | -0.577 | -1.296 | -0.656 | 0.33 | -1.057 | 1.972 |
| | | 2025-05-21 | 1182.5 | 20.5 | 1.764 | 0.17 | 35.982 | 101 | 2.089 | -1.536 | -1.81 | -1.277 | -0.217 | 1.033 | 1.789 |
| | | 2025-05-20 | 1162 | 11.5 | 1 | -0.695 | -36.491 | 40.1 | -0.599 | -3.656 | -3.447 | -3.028 | -1.915 | 1.608 | 1.081 |
| | | 2025-05-19 | 1150.5 | 0.5 | 0.043 | 1.232 | -14.427 | 40.1 | -2.911 | -5.074 | -4.412 | -4.044 | -2.88 | 1.217 | 1.525 |
| | | 2025-05-16 | 1150 | 3.5 | 0.305 | -0.407 | -56.986 | 40.1 | -4.651 | -5.664 | -4.382 | -4.132 | -2.919 | 0.131 | 2.122 |
| | | 2025-05-15 | 1146.5 | -89.5 | -7.241 | 1.314 | 139.646 | 40.1 | -6.477 | -6.496 | -4.628 | -4.464 | -3.216 | -4.854 | 4.803 |
| | | 2025-05-14 | 1236 | -6 | -0.483 | -0.978 | 99.534 | 40.1 | -0.611 | 0.158 | 2.961 | 2.971 | 4.325 | -0.161 | 3.023 |
| | | 2025-05-13 | 1242 | -14 | -1.115 | -3.244 | 54.127 | 40.1 | -0.097 | 0.75 | 3.733 | 3.592 | 4.94 | 0 | 1.907 |
| | | 2025-05-12 | 1256 | 7 | 0.56 | 0.587 | -46.448 | 40.1 | 1.372 | 2.18 | 5.191 | 4.92 | 6.238 | 0.08 | 1.245 |
| | | 2025-05-09 | 1249 | 14 | 1.134 | 1.408 | 55.356 | 47.21 | 1.38 | 1.847 | 4.838 | 4.538 | 5.788 | 0.729 | 1.45 |
| | | 2025-05-08 | 1235 | 1 | 0.081 | 0.133 | 8.712 | 47.21 | 0.701 | 0.899 | 3.837 | 3.568 | 4.732 | 0 | 0.775 |
| | | 2025-05-07 | 1234 | 13 | 1.065 | 1.614 | -11.941 | 47.21 | 0.776 | 0.986 | 3.849 | 3.643 | 4.754 | 0.901 | 0.937 |
| | | 2025-05-02 | 1221 | 0 | 0 | -0.205 | -23.753 | 47.21 | -0.106 | 0.226 | 2.773 | 2.687 | 3.737 | -0.205 | 1.194 |
| | | 2025-05-01 | 1221 | 0 | 0 | -0.562 | 42.385 | 47.21 | 0.131 | 0.597 | 2.662 | 2.811 | 3.789 | -0.328 | 1.579 |
| | | 2025-04-30 | 1221 | -4.5 | -0.367 | 1.25 | -16.056 | 47.21 | 0.025 | 0.988 | 2.595 | 2.951 | 3.837 | 0.204 | 1.153 |
| | 2025-02-12 | 2025-02-27 | 1166 | 16 | 1.391 | 0.446 | 18.417 | 37.66 | 1.701 | 1.471 | 1.075 | 0.159 | -0.69 | 0.565 | 1.256 |
| | | 2025-02-26 | 1150 | 10 | 0.877 | 0.067 | 68.802 | 27.98 | 0.498 | 0.074 | -0.236 | -1.255 | -2.029 | 0.877 | 1.092 |
| | | 2025-02-25 | 1140 | 7.5 | 0.662 | -0.899 | -45.422 | 27.98 | -0.367 | -0.947 | -1.088 | -2.218 | -2.85 | -0.132 | 0.796 |
| | | 2025-02-21 | 1132.5 | -11.5 | -1.005 | -0.207 | 25.103 | 27.98 | -1.023 | -1.74 | -1.729 | -2.973 | -3.501 | 0 | 1.327 |
| | | 2025-02-20 | 1144 | -11 | -0.952 | -2.099 | -12.907 | 27.98 | -0.348 | -0.957 | -0.755 | -2.102 | -2.529 | 0 | 1.805 |
| | | 2025-02-19 | 1155 | 5.5 | 0.478 | 1.928 | 48.008 | 27.98 | 0.287 | -0.048 | 0.196 | -1.269 | -1.585 | 0.87 | 1.43 |
| | | 2025-02-18 | 1149.5 | 9.5 | 0.833 | 1.403 | -27.535 | 38.56 | -0.39 | -0.424 | -0.298 | -1.84 | -2.035 | 0.351 | 1.448 |
| | | 2025-02-17 | 1140 | -11.5 | -0.999 | -1.302 | -22.802 | 38.56 | -1.52 | -1.23 | -1.215 | -2.748 | -2.82 | 0.695 | 2.193 |
| | | 2025-02-14 | 1151.5 | -11 | -0.946 | -1.957 | -26.952 | 38.56 | -0.81 | -0.497 | -0.358 | -1.891 | -1.841 | 0.043 | 1.607 |
| | | 2025-02-13 | 1162.5 | -4 | -0.343 | 2.536 | -41.931 | 38.56 | 0.034 | 0.28 | 0.449 | -1.065 | -0.9 | -1.243 | 2.061 |
| | | 2025-02-12 | 1166.5 | -1 | -0.086 | -0.242 | 234 | 38.56 | 0.612 | 0.73 | 0.666 | -0.791 | -0.547 | 1.328 | 5.142 |
| | | 2025-02-10 | 1167.5 | 11 | 0.951 | 0.53 | 7.679 | 9.09 | 1.1 | 0.925 | 0.617 | -0.789 | -0.476 | -0.086 | 1.428 |
| | | 2025-02-07 | 1156.5 | -1 | -0.086 | 6.783 | 14.562 | 9.09 | 0.495 | 0.065 | -0.514 | -1.762 | -1.396 | 0.043 | 0.824 |
| | | 2025-02-06 | 1157.5 | 8.5 | 0.74 | 0.477 | 14.373 | 9.09 | 0.338 | 0.229 | -0.661 | -1.765 | -1.321 | -0.174 | 1.133 |
| | | 2025-02-05 | 1149 | 5.5 | 0.481 | 0.607 | -37.39 | 9.09 | -0.64 | -0.455 | -1.564 | -2.585 | -2.064 | -0.044 | 0.832 |
| | | 2025-02-04 | 1143.5 | -4 | -0.349 | -0.594 | -25.923 | 9.09 | -1.141 | -1.013 | -2.185 | -3.167 | -2.558 | 0.479 | 1.27 |
| | | 2025-02-03 | 1147.5 | -23 | -1.965 | -1.149 | 88.281 | 1.35 | -0.975 | -0.671 | -2.027 | -2.948 | -2.238 | -0.897 | 1.573 |
| | | 2025-01-31 | 1170.5 | -1 | -0.085 | 0.312 | -49.965 | 1.35 | 0.844 | 1.338 | -0.123 | -1.107 | -0.302 | -0.213 | 1.163 |
| | | 2025-01-30 | 1171.5 | 21 | 1.825 | -0.098 | -43.533 | 1.35 | 1.332 | 1.719 | 0.014 | -1.077 | -0.216 | 1 | 1.558 |
| | | 2025-01-29 | 1150.5 | -3.5 | -0.303 | 0.61 | 41.762 | 1.35 | -0.139 | 0.174 | -1.725 | -2.88 | -2.006 | 0 | 1.003 |
| | | 2025-01-28 | 1154 | -3 | -0.259 | 0.452 | 155.729 | 44.28 | 0.026 | 0.527 | -1.418 | -2.645 | -1.75 | -0.173 | 0.608 |