Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5038 | ｅＷｅＬＬ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2583 | 86 | 3.444 | 0.324 | 72.258 | | 3.073 | 5.282 | 11.519 | 18.954 | 20.792 | 0.08 | 3.521 |
| | | 2025-05-29 | 2497 | 3 | 0.12 | 0.7 | -22.693 | | 0.946 | 2.538 | 8.609 | 15.472 | 17.269 | -0.561 | 1.955 |
| | | 2025-05-28 | 2494 | -26 | -1.032 | -0.89 | -26.015 | | 1.779 | 3.865 | 9.118 | 15.811 | 17.619 | 1.19 | 3.133 |
| | | 2025-05-27 | 2520 | 84 | 3.448 | 1.25 | -40.308 | 151 | 3.823 | 6.11 | 10.892 | 17.511 | 19.366 | 0.903 | 3.818 |
| | | 2025-05-26 | 2436 | 15 | 0.62 | 1.598 | 39.692 | 151 | 1.458 | 3.686 | 7.975 | 14.099 | 15.871 | 0 | 4.711 |
| | | 2025-05-23 | 2421 | 40 | 1.68 | -0.649 | -19.054 | 151 | 0.841 | 3.91 | 8.022 | 13.833 | 15.523 | 0.714 | 2.436 |
| | | 2025-05-22 | 2381 | 3 | 0.126 | 4.147 | 47.882 | 151 | -0.659 | 3.038 | 6.929 | 12.342 | 13.953 | -0.925 | 3.46 |
| | | 2025-05-21 | 2378 | -11 | -0.46 | -0.433 | -6.701 | 151 | 1.105 | 3.522 | 7.553 | 12.552 | 14.131 | 2.093 | 3.304 |
| | | 2025-05-20 | 2389 | -46 | -1.889 | -0.018 | -34.607 | | 2.859 | 4.666 | 8.82 | 13.372 | 15.013 | -0.205 | 2.652 |
| | | 2025-05-19 | 2435 | 34 | 1.416 | 0.96 | -79.365 | | 5.971 | 7.453 | 11.714 | 15.846 | 17.587 | 0.708 | 4.175 |
| | | 2025-05-16 | 2401 | 244 | 11.312 | 1.157 | 281.681 | | 6.286 | 7.044 | 11.349 | 14.642 | 16.393 | 6.63 | 8.741 |
| | | 2025-05-15 | 2157 | -74 | -3.317 | -9.676 | 178.325 | | -3.047 | -3.1 | 1.034 | 3.281 | 4.978 | -0.986 | 7.22 |
| | | 2025-05-14 | 2231 | -34 | -1.501 | -0.217 | 1.247 | | -0.5 | 0 | 5.313 | 6.873 | 8.784 | -0.221 | 2.494 |
| | | 2025-05-13 | 2265 | 24 | 1.071 | 1.011 | 1.008 | | 1.008 | 1.811 | 7.562 | 8.597 | 10.697 | 1.919 | 1.782 |
| | | 2025-05-12 | 2241 | 11 | 0.493 | 2.399 | -9.773 | | 0.295 | 1.242 | 6.991 | 7.577 | 9.803 | 0.448 | 1.619 |
| | | 2025-05-09 | 2230 | -14 | -0.624 | 0.857 | -24.269 | | 0.135 | 1.015 | 6.918 | 7.089 | 9.512 | -0.713 | 1.899 |
| | | 2025-05-08 | 2244 | 12 | 0.538 | -0.638 | -18.054 | | 0.754 | 1.995 | 8.097 | 7.757 | 10.453 | 0.941 | 2.15 |
| | | 2025-05-07 | 2232 | 7 | 0.315 | -0.592 | 32.523 | | 0.55 | 1.839 | 7.964 | 7.183 | 10.102 | 1.798 | 5.247 |
| | | 2025-05-02 | 2225 | 21 | 0.953 | -0.144 | 104.981 | | 0.816 | 1.826 | 7.915 | 6.799 | 9.966 | 1.044 | 2.296 |
| | | 2025-05-01 | 2204 | -27 | -1.21 | -2.991 | -58.439 | | 0.52 | 1.399 | 7.313 | 5.802 | 9.138 | -0.672 | 1.876 |
| | | 2025-04-30 | 2231 | 24 | 1.087 | 3.511 | 27.642 | | 1.956 | 3.306 | 9.002 | 7.194 | 10.66 | 1.133 | 2.469 |
| | 2025-02-14 | 2025-02-28 | 2109 | -31 | -1.449 | -0.884 | 11.294 | | -2.569 | -1.989 | 6.131 | 7.711 | 10.426 | -1.869 | 3.043 |
| | | 2025-02-27 | 2140 | 2 | 0.094 | 1.631 | -22.868 | | -2.337 | 0.441 | 8.216 | 9.621 | 12.412 | -0.655 | 2.81 |
| | | 2025-02-26 | 2138 | -64 | -2.906 | -1.622 | -20.029 | | -3.65 | 1.553 | 8.693 | 9.858 | 12.749 | -0.045 | 5.308 |
| | | 2025-02-25 | 2202 | -32 | -1.432 | -2.559 | 10.417 | | -1.441 | 6.09 | 12.549 | 13.467 | 16.574 | -3.223 | 4.512 |
| | | 2025-02-21 | 2234 | -8 | -0.357 | -1.834 | -13.931 | | 0.812 | 9.344 | 14.908 | 15.564 | 18.769 | -0.535 | 2.533 |
| | | 2025-02-20 | 2242 | -37 | -1.624 | -0.417 | -41.485 | | 4.815 | 11.553 | 16.166 | 16.384 | 19.744 | -1.667 | 2.628 |
| | | 2025-02-19 | 2279 | 65 | 2.936 | -0.61 | -35.936 | | 10.097 | 15.768 | 18.896 | 18.735 | 22.272 | -2.258 | 7.953 |
| | | 2025-02-18 | 2214 | 103 | 4.879 | 1.198 | -42.56 | | 11.167 | 15.27 | 16.321 | 15.841 | 19.377 | 6.3 | 6.233 |
| | | 2025-02-17 | 2111 | 262 | 14.17 | 4.951 | 414.832 | | 10.12 | 11.978 | 11.568 | 10.793 | 14.398 | 11.357 | 14.803 |
| | | 2025-02-14 | 1849 | -48 | -2.53 | 0.372 | 159.524 | | -1.134 | -1.007 | -1.945 | -2.793 | 0.597 | 1.107 | 4.293 |
| | | 2025-02-13 | 1897 | 10 | 0.53 | 0.142 | -24.551 | | 0.872 | 0.996 | 0.398 | -0.377 | 3.399 | 0.583 | 2.038 |
| | | 2025-02-12 | 1887 | 46 | 2.499 | 0.853 | -10.695 | | 1.06 | 0.234 | -0.241 | -0.972 | 3.103 | 0.76 | 2.221 |
| | | 2025-02-10 | 1841 | -36 | -1.918 | 1.118 | 16.875 | | -0.476 | -2.262 | -2.617 | -3.473 | 0.759 | -2.131 | 2.802 |
| | | 2025-02-07 | 1877 | -24 | -1.262 | -0.751 | -17.313 | | 1.273 | -0.725 | -0.973 | -1.62 | 2.872 | -0.947 | 3.261 |
| | | 2025-02-06 | 1901 | 71 | 3.88 | -0.733 | -12.045 | | 1.908 | 0.753 | 0.11 | -0.374 | 4.368 | 0.109 | 4.208 |
| | | 2025-02-05 | 1830 | 30 | 1.667 | 0.11 | -27.512 | | -2.452 | -2.442 | -3.698 | -4.026 | 0.64 | 0 | 2.514 |
| | | 2025-02-04 | 1800 | -59 | -3.174 | 1.002 | 86.769 | | -5.163 | -4.235 | -5.595 | -5.586 | -0.888 | -0.215 | 3.4 |
| | | 2025-02-03 | 1859 | -78 | -4.027 | -1.74 | 29.482 | | -3.046 | -1.499 | -2.809 | -2.557 | 2.484 | -0.878 | 4.861 |
| | | 2025-01-31 | 1937 | -17 | -0.87 | -0.269 | -6.343 | | 0.467 | 2.546 | 0.984 | 1.621 | 6.928 | -0.205 | 1.983 |
| | | 2025-01-30 | 1954 | 14 | 0.722 | -1.25 | -53.873 | | 2.4 | 3.682 | 1.926 | 2.773 | 8.03 | -0.979 | 2.241 |