Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5036	日本ビジネスシステムズ	2025-08-08
		2025-05-13	2025-05-28	1437	37	2.643	-0.242	127.706	13.15	2.38	2.438	21.2	32.753	36.169	0.214	3.217
			2025-05-27	1400	-11	-0.78	4.257	-58.602	11.44	0.272	0.438	19.834	30.376	33.545	-0.142	2.772
			2025-05-26	1411	21	1.511	-0.524	25.393	11.44	1.06	3.849	22.504	32.359	35.43	0.863	3.179
			2025-05-23	1390	10	0.725	2.283	-26.08	11.44	-0.757	5.096	22.618	31.422	34.253	1.377	2.911
			2025-05-22	1380	-20	-1.429	-1.151	-9.745	11.44	-2.03	7.093	23.643	31.504	34.069	-2.143	3.994
			2025-05-21	1400	0	0	0.008	29.515	11.44	-0.143	11.794	27.467	34.406	36.786	-0.643	5.678
			2025-05-20	1400	-33	-2.303	-1.413	-61.191	42.55	0.604	15.264	29.779	35.397	37.606	0.14	3.571
			2025-05-19	1433	3	0.21	1.242	-48.665	42.55	8.462	22.082	35.291	39.647	41.679	-1.399	5.571
			2025-05-16	1430	83	6.162	-0.111	5.017	42.55	14.896	26.325	37.972	40.521	42.309	0	15.76
			2025-05-15	1347	-1	-0.074	-0.115	-43.303	42.55	15.266	23.295	32.798	33.522	34.984	1.261	10.611
			2025-05-14	1348	300	28.626	-0.752	1265.252	42.55	22.256	27.29	35.799	34.542	35.865	28.626	3.613
			2025-05-13	1048	-2	-0.19	-1.451	83.815	42.55	1.002	2.144	7.47	5.255	6.261	0.952	2.413
			2025-05-12	1050	0	0	0.78	9.841	42.55	2.299	2.76	8.002	5.458	6.697	-0.095	1.624
			2025-05-09	1050	33	3.245	0.635	118.75	59.13	3.002	3.204	8.167	5.403	6.952	-0.098	3.445
			2025-05-08	1017	-6	-0.587	1.74	-24.211	59.13	0.059	0.593	4.98	1.988	3.846	0	1.678
			2025-05-07	1023	31	3.125	1.134	-29.368	59.13	0.748	1.287	5.608	2.489	4.657	0	3.427
			2025-05-02	992	-23	-2.266	-0.988	8.468	59.13	-2.208	-1.587	2.361	-0.655	1.657	0	2.733
			2025-05-01	1015	-20	-1.932	0.107	-4.981	59.13	-0.216	0.734	4.549	1.598	4.123	-0.386	2.689
			2025-04-30	1035	23	2.273	-1.544	46.629	59.13	1.93	3.324	6.481	3.595	6.343	0.099	3.069
			2025-04-28	1012	-6	-0.589	0.718	-58.411	71.25	0.636	1.862	3.872	1.313	4.157	-0.393	2.312
		2025-02-13	2025-02-28	1002	-34	-3.282	-1.713	471.569	83.39	-4.771	-3.913	2.66	7.157	6.422	-1.255	3.125
			2025-02-27	1036	-11	-1.051	-0.214	-76.975	83.39	-2.723	-0.087	6.514	10.978	10.05	0	1.944
			2025-02-26	1047	-29	-2.695	-1.628	-43.71	94.8	-1.801	1.977	8.228	12.404	11.287	-0.279	6.94
			2025-02-25	1076	-24	-2.182	-2.285	27.141	94.8	1.49	5.833	11.971	15.769	14.467	-0.091	3.818
			2025-02-21	1100	34	3.189	0.971	8.979	94.8	4.922	9.89	15.44	18.68	17.141	1.313	2.804
			2025-02-20	1066	24	2.303	-0.683	23.747	94.8	3.155	8.289	12.967	15.43	13.699	0	4.319
			2025-02-19	1042	25	2.458	-3.3	-1.29	94.8	3.291	7.434	11.311	13.167	11.291	0.787	3.781
			2025-02-18	1017	0	0	1.985	-29.439	72.59	3.019	6.258	9.308	10.661	8.745	0.295	2.753
			2025-02-17	1017	-8	-0.78	1.294	-86.778	72.59	4.501	7.403	9.785	10.821	8.849	2.927	4.13
			2025-02-14	1025	82	8.696	-1.138	1048.387	72.59	7.487	9.333	11.215	11.814	9.768	12.725	7.367
			2025-02-13	943	9	0.964	-0.173	15.426	72.59	0.812	1.54	2.826	3.031	1.088	-0.535	3.152
			2025-02-12	934	-13	-1.373	0.066	-33.569	72.59	0.322	0.571	1.872	1.985	0.061	0	2.811
			2025-02-10	947	28	3.047	2.679	183	77.07	2.157	1.872	3.357	3.303	1.354	1.632	2.141
			2025-02-07	919	-15	-1.606	2.54	63.934	77.07	-0.174	-1.204	0.464	0.209	-1.704	0.964	3.838
			2025-02-06	934	13	1.412	0.283	37.079	77.07	1.367	0.193	2.166	1.736	-0.207	0.76	1.509
			2025-02-05	921	7	0.766	0.852	-5.319	77.07	-0.108	-0.925	1.013	0.263	-1.678	0	1.641
			2025-02-04	914	-1	-0.109	1.772	-45.029	77.07	-1.339	-1.636	0.431	-0.553	-2.554	-0.546	1.758
			2025-02-03	915	-8	-0.867	-2.084	2.395	70.75	-1.845	-1.433	0.735	-0.505	-2.588	1.625	2.964
			2025-01-31	923	-14	-1.494	-2.277	75.789	70.75	-1.788	-0.259	1.858	0.313	-1.868	-0.32	2.067
			2025-01-30	937	-6	-0.636	-1.406	-18.803	70.75	-0.636	1.793	3.628	1.835	-0.536	0.742	1.929
			2025-01-29	943	0	0	2.035	-58.065	70.75	0.619	3.207	4.596	2.545	-0.006	0.53	1.273