Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5028 | セカンドサイトアナリティカ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 359 | -3 | -0.829 | -1.396 | -26.174 | | 1.07 | 2.367 | 4.958 | 7.017 | 5.04 | 0 | 1.114 |
| | | 2025-05-28 | 362 | 6 | 1.685 | -0.665 | -8.025 | | 1.972 | 3.606 | 6.208 | 8.027 | 5.86 | -0.281 | 1.972 |
| | | 2025-05-27 | 356 | 6 | 1.714 | 3.341 | 18.248 | | 1.022 | 1.947 | 4.965 | 6.37 | 4.13 | -0.286 | 2.006 |
| | | 2025-05-26 | 350 | 1 | 0.287 | -3.445 | -29.016 | | 0.229 | 0.661 | 3.685 | 4.64 | 2.399 | 0.287 | 3.801 |
| | | 2025-05-23 | 349 | -9 | -2.514 | 1.28 | -11.06 | | 0.172 | 0.809 | 3.857 | 4.46 | 2.095 | -0.838 | 2.006 |
| | | 2025-05-22 | 358 | 9 | 2.579 | 7.163 | 24.713 | | 3.408 | 3.858 | 6.93 | 7.16 | 4.678 | -0.86 | 3.768 |
| | | 2025-05-21 | 349 | 9 | 2.647 | -1.895 | -3.333 | | 1.513 | 1.838 | 4.792 | 4.585 | 1.999 | 0 | 2.941 |
| | | 2025-05-20 | 340 | -6 | -1.734 | -1.228 | 12.5 | | -1.734 | -0.352 | 2.508 | 1.918 | -0.84 | -0.578 | 2.065 |
| | | 2025-05-19 | 346 | 8 | 2.367 | 0.725 | -95.495 | | -0.058 | 1.496 | 4.747 | 3.661 | 0.66 | 0.888 | 1.765 |
| | | 2025-05-16 | 338 | -8 | -2.312 | -1.792 | 333.171 | | -1.744 | -0.471 | 2.999 | 1.276 | -1.584 | 0 | 8.036 |
| | | 2025-05-15 | 346 | -14 | -3.889 | -0.863 | 146.246 | | 0.816 | 2.035 | 5.94 | 3.593 | 0.82 | -4.167 | 6.567 |
| | | 2025-05-14 | 360 | 19 | 5.572 | -0.955 | 62.439 | | 5.386 | 6.572 | 11.359 | 7.81 | 5.018 | 0.293 | 6.14 |
| | | 2025-05-13 | 341 | 6 | 1.791 | -2.736 | 58.915 | | 1.367 | 1.7 | 5.993 | 2.212 | -0.386 | 1.493 | 2.976 |
| | | 2025-05-12 | 335 | 1 | 0.299 | 2.785 | 122.414 | | -0.179 | 0.209 | 4.128 | 0.432 | -2.043 | 0.599 | 2.402 |
| | | 2025-05-09 | 334 | -4 | -1.183 | -0.222 | -6.452 | | -0.358 | 0 | 3.624 | 0.042 | -2.263 | -0.888 | 1.802 |
| | | 2025-05-08 | 338 | 4 | 1.198 | -0.428 | -28.736 | | 0.896 | 1.562 | 4.8 | 1.137 | -1.019 | -0.599 | 3.364 |
| | | 2025-05-07 | 334 | -3 | -0.89 | 0.654 | -54.922 | | 0 | 0.633 | 3.457 | -0.138 | -2.095 | -0.297 | 2.994 |
| | | 2025-05-02 | 337 | 4 | 1.201 | -0.946 | 503.125 | | 0.838 | 1.967 | 4.192 | 0.579 | -1.142 | -0.601 | 3.323 |
| | | 2025-05-01 | 333 | 0 | 0 | 0.981 | -80.368 | | 0 | 1.401 | 2.816 | -0.804 | -2.251 | 0 | 1.201 |
| | | 2025-04-30 | 333 | 0 | 0 | -0.841 | 24.427 | | 0.06 | 2.053 | 2.575 | -0.999 | -2.208 | 0 | 3.03 |
| | 2025-02-14 | 2025-02-28 | 342 | -3 | -0.87 | -1.484 | 14.607 | | -0.927 | -3.689 | -5.41 | -0.262 | 2.264 | -1.449 | 2.655 |
| | | 2025-02-27 | 345 | 7 | 2.071 | 0.388 | -69.555 | | -0.576 | -3.793 | -4.316 | 0.736 | 3.359 | -0.296 | 4.451 |
| | | 2025-02-26 | 338 | -12 | -3.429 | -0.253 | 242.578 | | -3.649 | -6.656 | -6.038 | -1.164 | 1.465 | -0.571 | 4.192 |
| | | 2025-02-25 | 350 | -1 | -0.285 | -0.726 | 0.392 | | -1.961 | -4.58 | -2.463 | 2.441 | 5.253 | -1.425 | 3.468 |
| | | 2025-02-21 | 351 | 0 | 0 | 1.511 | -33.594 | | -2.554 | -4.697 | -1.813 | 2.914 | 5.782 | -0.855 | 3.17 |
| | | 2025-02-20 | 351 | -13 | -3.571 | -0.542 | -29.282 | | -3.836 | -5.135 | -1.416 | 3.138 | 6.004 | -1.374 | 2.857 |
| | | 2025-02-19 | 364 | -5 | -1.355 | 2.119 | 96.029 | | -1.675 | -2.203 | 2.674 | 7.078 | 10.174 | 0 | 5.367 |
| | | 2025-02-18 | 369 | 3 | 0.82 | 1.412 | -82.152 | | -1.178 | -0.646 | 4.663 | 8.779 | 11.99 | -0.82 | 3.047 |
| | | 2025-02-17 | 366 | -9 | -2.4 | -1.353 | 82.803 | | -2.815 | -0.947 | 4.392 | 8.226 | 11.4 | -1.867 | 10.571 |
| | | 2025-02-14 | 375 | -2 | -0.531 | -0.689 | 47.652 | | -0.372 | 1.847 | 7.499 | 11.17 | 14.464 | 0 | 4.852 |
| | | 2025-02-13 | 377 | -3 | -0.789 | -1.606 | 25.272 | | 0.533 | 2.781 | 8.796 | 12.056 | 15.432 | -0.263 | 5.205 |
| | | 2025-02-12 | 380 | -5 | -1.299 | 1.291 | -34.429 | | 1.55 | 3.797 | 10.324 | 13.109 | 16.722 | 0.779 | 3.958 |
| | | 2025-02-10 | 385 | 20 | 5.479 | 4.009 | 89.189 | | 4.223 | 4.506 | 12.481 | 14.529 | 18.632 | 0.548 | 7.163 |
| | | 2025-02-07 | 365 | -3 | -0.815 | 0.666 | -23.868 | | 0.717 | -1.431 | 7.34 | 8.534 | 12.887 | 1.63 | 3.315 |
| | | 2025-02-06 | 368 | -5 | -1.34 | 1.355 | -44.009 | | 2.222 | 0.492 | 8.773 | 9.772 | 14.139 | 0.268 | 5.028 |
| | | 2025-02-05 | 373 | 17 | 4.775 | 0.654 | 98.627 | | 4.016 | 3.238 | 11.012 | 11.71 | 16.026 | 0 | 4.775 |
| | | 2025-02-04 | 356 | 6 | 1.714 | 0.547 | -56.818 | | -0.559 | 0.084 | 6.74 | 7.087 | 11.088 | 0 | 4.046 |
| | | 2025-02-03 | 350 | -3 | -0.85 | -0.677 | -8.333 | | -4.736 | -0.709 | 5.434 | 5.67 | 9.484 | 0.567 | 7.08 |
| | | 2025-01-31 | 353 | -8 | -2.216 | 0.249 | -56.993 | | -6.663 | 1.117 | 6.763 | 6.924 | 10.663 | 0.554 | 4.843 |
| | | 2025-01-30 | 361 | -9 | -2.432 | 0.229 | -68.044 | | -3.061 | 4.517 | 9.474 | 9.74 | 13.427 | -2.162 | 8.451 |