Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5026 | トリプルアイズ | 2025-07-16 | 2025-07-15 | 1108 | -298 | -21.195 | 0 | 481.359 | 9.31 | | | | | | 1.209 | 37.884 |
| | | 2025-07-14 | 1406 | 29 | 2.106 | -1.62 | -8.243 | 6.1 | 1.311 | 10.962 | 21.366 | 30.713 | 34.862 | 0.944 | 3.535 |
| | | 2025-07-11 | 1377 | -58 | -4.042 | -0.612 | -69.898 | 6.1 | -0.174 | 10.602 | 20.65 | 28.904 | 32.54 | -0.348 | 5.551 |
| | | 2025-07-10 | 1435 | 40 | 2.867 | -1.947 | 106.204 | 6.1 | 8.745 | 17.517 | 27.596 | 35.232 | 38.515 | 0 | 13.208 |
| | | 2025-07-09 | 1395 | 69 | 5.204 | 3.098 | -29.762 | 6.1 | 11.851 | 16.971 | 25.934 | 32.537 | 35.155 | 0 | 11.067 |
| | | 2025-07-08 | 1326 | -38 | -2.786 | 1.97 | -66.206 | 5.8 | 11.918 | 13.615 | 21.482 | 26.931 | 28.925 | -0.073 | 5.983 |
| | | 2025-07-07 | 1364 | 286 | 26.531 | 1.509 | 720.299 | 5.8 | 18.981 | 18.547 | 26.484 | 31.49 | 32.956 | 25.046 | 7.488 |
| | | 2025-07-04 | 1078 | 5 | 0.466 | 0.172 | 400.312 | 5.8 | -2.935 | -4.28 | 1.262 | 4.721 | 5.389 | 1.118 | 5.965 |
| | | 2025-07-03 | 1073 | -10 | -0.923 | 0.242 | -41.742 | 5.8 | -4.418 | -4.248 | 1.165 | 4.469 | 4.833 | 0.831 | 2.334 |
| | | 2025-07-02 | 1083 | -51 | -4.497 | -3.41 | -22.721 | 5.8 | -4.833 | -3.035 | 2.468 | 5.634 | 5.736 | -2.116 | 3.241 |
| | | 2025-07-01 | 1134 | -51 | -4.304 | -2.001 | -29.961 | 5.81 | -1.34 | 1.731 | 7.696 | 10.822 | 10.654 | 0 | 4.497 |
| | 2025-07-15 | 2025-07-15 | 1108 | -298 | -21.195 | 0 | 481.359 | 9.31 | | | | | | 1.209 | 37.884 |
| | | 2025-07-14 | 1406 | 29 | 2.106 | -1.62 | -8.243 | 6.1 | 1.311 | 10.962 | 21.366 | 30.713 | 34.862 | 0.944 | 3.535 |
| | | 2025-07-11 | 1377 | -58 | -4.042 | -0.612 | -69.898 | 6.1 | -0.174 | 10.602 | 20.65 | 28.904 | 32.54 | -0.348 | 5.551 |
| | | 2025-07-10 | 1435 | 40 | 2.867 | -1.947 | 106.204 | 6.1 | 8.745 | 17.517 | 27.596 | 35.232 | 38.515 | 0 | 13.208 |
| | | 2025-07-09 | 1395 | 69 | 5.204 | 3.098 | -29.762 | 6.1 | 11.851 | 16.971 | 25.934 | 32.537 | 35.155 | 0 | 11.067 |
| | | 2025-07-08 | 1326 | -38 | -2.786 | 1.97 | -66.206 | 5.8 | 11.918 | 13.615 | 21.482 | 26.931 | 28.925 | -0.073 | 5.983 |
| | | 2025-07-07 | 1364 | 286 | 26.531 | 1.509 | 720.299 | 5.8 | 18.981 | 18.547 | 26.484 | 31.49 | 32.956 | 25.046 | 7.488 |
| | | 2025-07-04 | 1078 | 5 | 0.466 | 0.172 | 400.312 | 5.8 | -2.935 | -4.28 | 1.262 | 4.721 | 5.389 | 1.118 | 5.965 |
| | | 2025-07-03 | 1073 | -10 | -0.923 | 0.242 | -41.742 | 5.8 | -4.418 | -4.248 | 1.165 | 4.469 | 4.833 | 0.831 | 2.334 |
| | | 2025-07-02 | 1083 | -51 | -4.497 | -3.41 | -22.721 | 5.8 | -4.833 | -3.035 | 2.468 | 5.634 | 5.736 | -2.116 | 3.241 |
| | | 2025-07-01 | 1134 | -51 | -4.304 | -2.001 | -29.961 | 5.81 | -1.34 | 1.731 | 7.696 | 10.822 | 10.654 | 0 | 4.497 |
| | | 2025-06-30 | 1185 | 47 | 4.13 | 2.547 | 43.583 | 5.81 | 2.615 | 6.843 | 13.193 | 16.217 | 15.605 | 1.933 | 4.059 |
| | 2025-04-14 | 2025-04-28 | 1005 | 4 | 0.4 | 0.29 | 93.776 | 4.95 | 2.635 | 3.651 | 1.96 | -8.207 | -11.266 | 5.195 | 9.5 |
| | | 2025-04-25 | 1001 | 41 | 4.271 | 1.242 | 54.158 | 4.95 | 2.751 | 3.784 | 0.972 | -8.949 | -11.841 | 1.146 | 7.764 |
| | | 2025-04-24 | 960 | -7 | -0.724 | 0.631 | 415.385 | 4.95 | -1.112 | -0.673 | -3.634 | -13.048 | -15.65 | 0.31 | 6.94 |
| | | 2025-04-23 | 967 | 4 | 0.415 | -0.175 | -40.132 | 4.95 | -0.248 | 0.322 | -3.593 | -12.848 | -15.172 | 0.208 | 1.977 |
| | | 2025-04-22 | 963 | -17 | -1.735 | -1.131 | -41.085 | 4.95 | -0.124 | 1.071 | -4.638 | -13.541 | -15.67 | 0 | 3.115 |
| | | 2025-04-21 | 980 | -4 | -0.407 | 0.484 | 31.633 | 4.95 | 2.083 | 3.803 | -3.581 | -12.373 | -14.3 | 0.407 | 3.913 |
| | | 2025-04-18 | 984 | 31 | 3.253 | 4.174 | 19.512 | 4.95 | 3.058 | 6.54 | -3.745 | -12.343 | -14.071 | 1.469 | 3.463 |
| | | 2025-04-17 | 953 | 12 | 1.275 | 3.98 | -24.074 | 4.95 | -0.956 | 4.085 | -7.289 | -15.394 | -16.876 | 1.169 | 3.415 |
| | | 2025-04-16 | 941 | -1 | -0.106 | -3.333 | -36.471 | 4.95 | -1.816 | 2.194 | -9.156 | -16.758 | -18.065 | 1.592 | 5.4 |
| | | 2025-04-15 | 942 | -12 | -1.258 | 0.403 | -83.786 | 4.95 | 0.064 | 1.345 | -9.87 | -17.039 | -18.162 | 0.105 | 5.414 |
| | | 2025-04-14 | 954 | -67 | -6.562 | 0.369 | 344.28 | 4.95 | 2.78 | 1.749 | -9.584 | -16.386 | -17.322 | 2.057 | 19.45 |
| | | 2025-04-11 | 1021 | 87 | 9.315 | 2.025 | 3.736 | 5.81 | 14.411 | 7.746 | -4.099 | -10.906 | -11.738 | 3.212 | 8.386 |
| | | 2025-04-10 | 934 | 78 | 9.112 | 6.998 | -32.99 | 5.81 | 7.48 | -2.271 | -12.896 | -18.752 | -19.399 | 12.266 | 6.188 |
| | | 2025-04-09 | 856 | -20 | -2.283 | -4.231 | 87.569 | 5.81 | -3.08 | -12.169 | -20.995 | -25.895 | -26.373 | -1.712 | 7.636 |
| | | 2025-04-08 | 876 | 101 | 13.032 | 15.042 | -47.989 | 6.5 | -4.534 | -12.618 | -20.224 | -24.691 | -24.949 | 5.806 | 6.829 |
| | | 2025-04-07 | 775 | -129 | -14.27 | -14.598 | -12.673 | 6.5 | -18.163 | -24.794 | -30.396 | -33.75 | -33.847 | -16.593 | 9.416 |
| | | 2025-04-04 | 904 | -101 | -10.05 | -8.051 | 136.499 | 6.5 | -9.852 | -15.332 | -20.265 | -23.283 | -23.234 | -2.985 | 11.174 |
| | | 2025-04-03 | 1005 | -23 | -2.237 | -3.204 | 21.661 | 6.5 | -3.588 | -7.756 | -12.328 | -15.067 | -15.012 | -4.961 | 6.283 |
| | | 2025-04-02 | 1028 | 5 | 0.489 | -2.476 | -12.063 | 6.5 | -3.565 | -6.724 | -10.94 | -13.423 | -13.303 | -0.293 | 3.7 |
| | | 2025-04-01 | 1023 | -31 | -2.941 | -1.11 | -41.882 | 6.43 | -5.922 | -8.086 | -12.059 | -14.006 | -13.863 | 1.044 | 4.799 |
| | | 2025-03-31 | 1054 | -48 | -4.356 | -3.627 | 177.949 | 6.43 | -5.386 | -6.178 | -10.09 | -11.564 | -11.387 | -1.633 | 5.182 |
| | 2025-01-14 | 2025-01-29 | 1205 | 5 | 0.417 | -0.237 | -35.411 | 7.57 | -0.97 | 1.099 | 2.143 | -1.52 | -6.478 | -0.25 | 4.492 |
| | | 2025-01-28 | 1200 | -12 | -0.99 | 0.264 | -7.833 | 7.54 | -1.332 | 0.959 | 1.833 | -2.344 | -7.236 | -1.155 | 5.787 |
| | | 2025-01-27 | 1212 | -48 | -3.81 | -0.438 | -13.641 | 7.54 | 0.481 | 1.823 | 2.949 | -1.831 | -6.685 | -2.381 | 5.285 |
| | | 2025-01-24 | 1260 | 53 | 4.391 | 1.788 | 56.714 | 7.54 | 4.495 | 5.519 | 6.997 | 1.665 | -3.369 | 0 | 5.717 |
| | | 2025-01-23 | 1207 | 5 | 0.416 | 2.151 | -75.561 | 7.54 | 2.132 | 0.928 | 2.706 | -2.785 | -7.746 | 2.745 | 4.971 |
| | | 2025-01-22 | 1202 | 52 | 4.522 | -1.668 | 304.895 | 7.54 | 2.999 | -0.801 | 2.301 | -3.479 | -8.602 | 4.261 | 8.097 |
| | | 2025-01-21 | 1150 | -60 | -4.959 | 2.049 | -2.721 | 7.98 | -0.947 | -5.225 | -2.218 | -7.946 | -12.943 | 1.24 | 7.456 |
| | | 2025-01-20 | 1210 | 70 | 6.14 | 0.667 | 21.237 | 7.98 | 3.031 | -0.698 | 2.456 | -3.399 | -8.952 | 0.877 | 5.652 |
| | | 2025-01-17 | 1140 | 7 | 0.618 | 0.149 | -31.108 | 7.98 | -3.586 | -5.574 | -3.589 | -9.173 | -14.622 | -1.412 | 4.732 |
| | | 2025-01-16 | 1133 | -39 | -3.328 | -0.594 | -12.979 | 7.98 | -6.364 | -5.967 | -4.282 | -10.049 | -15.628 | 2.048 | 8.914 |
| | | 2025-01-15 | 1172 | -45 | -3.698 | -0.401 | -75.735 | 7.67 | -6.718 | -2.309 | -1.07 | -7.331 | -13.207 | 0.657 | 8.225 |
| | | 2025-01-14 | 1217 | -33 | -2.64 | -1.378 | 744.051 | 7.67 | -3.855 | 2.046 | 2.86 | -4.098 | -10.393 | -2 | 19.718 |
| | | 2025-01-10 | 1250 | -28 | -2.191 | -2.197 | -69.778 | 7.67 | -0.998 | 5.986 | 5.839 | -1.609 | -8.463 | -1.878 | 3.347 |
| | | 2025-01-09 | 1278 | -87 | -6.374 | -8.774 | -46.5 | 7.67 | 3.717 | 9.737 | 8.493 | 0.59 | -6.93 | 0.22 | 9.783 |
| | | 2025-01-08 | 1365 | 146 | 11.977 | 4.735 | 175.423 | 7.67 | 13.769 | 18.665 | 15.993 | 7.453 | -1.165 | 2.379 | 9.375 |
| | | 2025-01-07 | 1219 | 18 | 1.499 | 6.133 | -46.275 | 7.67 | 6.649 | 7.953 | 3.971 | -3.963 | -12.099 | 0 | 5.277 |
| | | 2025-01-06 | 1201 | 103 | 9.381 | 6.061 | 568.421 | 8.49 | 7.29 | 6.803 | 2.185 | -5.606 | -13.862 | 8.197 | 5.508 |