Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
5016	ＪＸ金属	2025-08-05
		2025-05-09	2025-05-23	800	-7	-0.867	0.668	-57.248	6482	0.246	-0.45	-1.089			-0.124	1.14
			2025-05-22	807.2	20.2	2.567	-0.59	22.978	6482	1.047	0.358	-0.347			-0.241	3.69
			2025-05-21	787	-8	-1.006	1.618	21.83	6482	-1.6	-2.054	-3.012			0	1.78
			2025-05-20	795	-6	-0.749	0.466	55.374	8203	-0.898	-1.23	-2.31			0.749	1.979
			2025-05-19	801	-3	-0.373	-1.442	-53.987	8203	-0.546	-0.447	-1.742			-0.995	1.737
			2025-05-16	804	-8	-0.985	-0.297	13.21	8203	-0.643	0.087	-1.092			-0.739	2.781
			2025-05-15	812	13	1.627	-0.195	-5.86	8203	0.272	1.196	0.148			-0.375	2.525
			2025-05-14	799	-12	-1.48	-0.152	-46.621	8203	-1.016	-0.399	-0.671			0.37	3.413
			2025-05-13	811	-9	-1.098	0.854	-26.847	8203	0.421	0.896	0.826			0.61	3.5
			2025-05-12	820	13	1.611	1.369	56.799	8203	2.015	1.927	1.777			-3.594	5.806
			2025-05-09	807	8	1.001	0.979	114.012		1.204	0.236	-0.059			0.501	2.655
			2025-05-08	799	-2	-0.25	-2.106	-23.765		0.503	-0.942	-1.324			0	1.129
			2025-05-07	801	9	1.136	0.022	-4.863		0.477	-0.915	-1.515			0.126	2.29
			2025-05-02	792	4	0.508	0.845	-32.186		-1	-2.499	-3.164			0.254	2.571
			2025-05-01	788	-7	-0.881	-0.185	-24.121		-2.136	-3.443	-4.299			-0.881	3.109
			2025-04-30	795	-15	-1.852	0.472	-85.156		-2.19	-3.013	-4.171			1.111	4.193
			2025-04-28	810	-5	-0.613	0.072	775.448	1688	-1.002	-1.603	-3.017			0.491	1.609
			2025-04-25	815	-3	-0.367	1.33	26.44	1688	-0.561	-1.391	-3.138			0.611	1.722
			2025-04-24	818	-8	-0.969	1.939	-0.768	1688	-0.8	-1.398	-3.438			0.121	2.211