Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5013 | ユシロ化学工業 | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 2035 | 24 | 1.193 | 0.319 | -43.386 | 27.67 | 0.375 | 0.658 | 4.333 | 5.628 | 3.019 | 0.099 | 1.391 |
| | | 2025-05-28 | 2011 | -5 | -0.248 | 0.381 | 89.95 | 27.67 | -0.682 | -0.223 | 3.487 | 4.368 | 1.745 | 0 | 1.297 |
| | | 2025-05-27 | 2016 | -21 | -1.031 | 0.323 | 54.264 | 28.09 | -0.444 | 0.363 | 4.089 | 4.587 | 1.96 | 0 | 2.105 |
| | | 2025-05-26 | 2037 | -1 | -0.049 | 0.293 | -56.566 | 28.09 | 0.593 | 1.728 | 5.662 | 5.632 | 2.993 | 0.098 | 0.736 |
| | | 2025-05-23 | 2038 | 16 | 0.791 | 0.397 | -1.656 | 28.09 | 0.572 | 2.278 | 6.274 | 5.7 | 2.992 | 0.841 | 1.333 |
| | | 2025-05-22 | 2022 | 10 | 0.497 | -0.453 | 62.366 | 28.09 | 0.298 | 2.034 | 5.893 | 4.858 | 2.127 | 0.398 | 1.345 |
| | | 2025-05-21 | 2012 | -4 | -0.198 | 0.866 | -25 | 28.09 | 0.289 | 2.106 | 5.808 | 4.293 | 1.584 | 0.496 | 1.496 |
| | | 2025-05-20 | 2016 | -28 | -1.37 | -0.51 | 1.639 | 46.21 | 1.185 | 2.915 | 6.531 | 4.434 | 1.709 | 0.245 | 2.446 |
| | | 2025-05-19 | 2044 | 58 | 2.92 | -0.174 | 25.773 | 46.21 | 3.243 | 5.009 | 8.573 | 5.837 | 3.05 | 0.201 | 2.714 |
| | | 2025-05-16 | 1986 | 13 | 0.659 | -0.263 | -70.245 | 46.21 | 1.389 | 2.95 | 6.317 | 2.828 | 0.089 | -0.405 | 1.679 |
| | | 2025-05-15 | 1973 | 30 | 1.544 | -0.902 | 41.739 | 46.21 | 1.315 | 2.782 | 6.162 | 2.074 | -0.611 | 1.39 | 2.4 |
| | | 2025-05-14 | 1943 | -10 | -0.512 | 0.385 | 200.654 | 46.21 | 0.424 | 1.744 | 5.348 | 0.478 | -2.203 | -0.102 | 2.089 |
| | | 2025-05-13 | 1953 | 14 | 0.722 | 0.492 | -4.375 | 46.21 | 1.433 | 2.671 | 6.356 | 0.9 | -1.791 | 0.67 | 1.398 |
| | | 2025-05-12 | 1939 | 10 | 0.518 | 0.886 | -23.077 | 46.21 | 1.349 | 2.349 | 5.871 | 0.121 | -2.581 | -0.052 | 1.2 |
| | | 2025-05-09 | 1929 | 19 | 0.995 | 0.743 | 110.101 | 35.17 | 1.558 | 2.193 | 5.421 | -0.476 | -3.165 | 0.157 | 1.15 |
| | | 2025-05-08 | 1910 | 14 | 0.738 | -0.337 | -51.232 | 35.17 | 0.962 | 1.553 | 4.44 | -1.594 | -4.197 | -0.158 | 1.487 |
| | | 2025-05-07 | 1896 | 4 | 0.211 | 0.277 | -3.791 | 35.17 | 0.605 | 1.109 | 3.638 | -2.465 | -4.999 | -0.476 | 1.547 |
| | | 2025-05-02 | 1892 | 22 | 1.176 | -0.113 | -9.829 | 35.17 | 0.692 | 1.144 | 3.138 | -2.901 | -5.315 | 0.267 | 1.392 |
| | | 2025-05-01 | 1870 | -21 | -1.111 | 0.461 | 19.388 | 35.17 | -0.309 | 0.505 | 1.518 | -4.241 | -6.552 | -0.846 | 1.395 |
| | | 2025-04-30 | 1891 | 17 | 0.907 | -0.149 | 18.072 | 35.17 | 0.81 | 2.111 | 2.139 | -3.437 | -5.624 | 0 | 1.337 |
| | 2025-02-07 | 2025-02-21 | 2065 | 6 | 0.291 | 0.34 | -28.653 | 14.56 | -1.676 | -2.021 | -1.654 | -2.408 | -0.197 | 0.826 | 2.384 |
| | | 2025-02-20 | 2059 | -67 | -3.151 | -0.786 | 93.889 | 14.56 | -2.269 | -2.652 | -1.911 | -2.742 | -0.162 | -0.282 | 3.212 |
| | | 2025-02-19 | 2126 | 19 | 0.902 | 0.824 | -3.226 | 14.56 | 0.473 | 0.222 | 1.265 | 0.356 | 3.421 | 0.285 | 1.325 |
| | | 2025-02-18 | 2107 | -37 | -1.726 | -0.149 | -47.159 | 14.07 | -0.303 | -0.397 | 0.448 | -0.525 | 2.886 | -1.026 | 1.709 |
| | | 2025-02-17 | 2144 | 46 | 2.193 | -0.711 | 10.692 | 14.07 | 1.582 | 1.587 | 2.208 | 1.238 | 5.093 | 0 | 3.384 |
| | | 2025-02-14 | 2098 | -7 | -0.333 | 0.533 | 28.745 | 14.07 | -0.804 | -0.437 | 0.17 | -0.908 | 3.239 | 0 | 1.051 |
| | | 2025-02-13 | 2105 | -8 | -0.379 | -0.6 | -45.233 | 14.07 | -0.867 | -0.209 | 0.516 | -0.603 | 3.96 | -0.663 | 1.929 |
| | | 2025-02-12 | 2113 | 20 | 0.956 | -0.76 | -31.04 | 14.07 | -0.64 | 0.304 | 0.836 | -0.217 | 4.734 | 0.334 | 2.687 |
| | | 2025-02-10 | 2093 | -73 | -3.37 | 0.827 | 20.887 | 16.82 | -1.152 | -0.697 | -0.111 | -1.167 | 4.098 | -2.078 | 4.499 |
| | | 2025-02-07 | 2166 | 26 | 1.215 | 0.947 | 37.31 | 16.82 | 2.635 | 2.635 | 3.222 | 2.227 | 8.091 | -0.374 | 2.792 |
| | | 2025-02-06 | 2140 | 19 | 0.896 | 0.482 | 1.809 | 16.82 | 1.934 | 1.726 | 1.944 | 0.972 | 7.194 | 0.613 | 1.362 |
| | | 2025-02-05 | 2121 | 54 | 2.612 | 0.551 | 52.362 | 16.82 | 1.222 | 1.241 | 1.012 | 0.034 | 6.621 | 0.387 | 2.612 |
| | | 2025-02-04 | 2067 | 9 | 0.437 | -1.304 | -41.067 | 16.82 | -0.939 | -1.214 | -1.575 | -2.551 | 4.257 | 1.603 | 1.699 |
| | | 2025-02-03 | 2058 | -53 | -2.511 | -0.289 | 214.599 | 14.84 | -1.907 | -1.715 | -2.086 | -3.032 | 4.115 | -0.568 | 2.34 |
| | | 2025-01-31 | 2111 | -9 | -0.425 | 0.65 | -49.446 | 14.84 | 0.028 | 0.687 | 0.283 | -0.587 | 7.114 | 0 | 1 |
| | | 2025-01-30 | 2120 | 43 | 2.07 | -1.429 | 24.885 | 14.84 | 0.569 | 1.338 | 0.713 | -0.174 | 7.928 | 0.144 | 2.169 |
| | | 2025-01-29 | 2077 | -47 | -2.213 | 0.063 | -30.671 | 14.84 | -0.84 | -0.384 | -1.311 | -2.16 | 6.099 | 0.188 | 2.455 |
| | | 2025-01-28 | 2124 | 4 | 0.189 | -0.467 | 42.273 | 14.4 | 1.23 | 1.919 | 0.763 | 0.095 | 8.817 | 0 | 1.896 |
| | | 2025-01-27 | 2120 | 21 | 1 | 0.353 | -24.658 | 14.4 | 1.445 | 1.943 | 0.447 | 0.008 | 8.975 | 0.81 | 1.421 |
| | | 2025-01-24 | 2099 | 46 | 2.241 | -0.07 | 10.606 | 14.4 | 0.778 | 0.986 | -0.664 | -0.82 | 8.281 | -0.146 | 2.683 |
| | | 2025-01-23 | 2053 | -42 | -2.005 | -0.071 | 78.378 | 14.4 | -1.108 | -1.055 | -3.008 | -2.485 | 6.278 | -0.048 | 2.296 |