Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 5011 | ニチレキグループ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2578 | 72 | 2.873 | 0.119 | 24.268 | 4.85 | 3.17 | 5.478 | 4.744 | 9.586 | 10.867 | 0 | 3.716 |
| | | 2025-05-26 | 2506 | 4 | 0.16 | 0.356 | -15.548 | 4.85 | 1.384 | 3.204 | 2.222 | 6.834 | 7.917 | 0.36 | 2.063 |
| | | 2025-05-23 | 2502 | 54 | 2.206 | 0.383 | -27.062 | 4.85 | 1.848 | 3.277 | 2.387 | 6.921 | 7.796 | -0.082 | 3.363 |
| | | 2025-05-22 | 2448 | -12 | -0.488 | -0.086 | 63.713 | 4.85 | 0.617 | 1.119 | 0.526 | 4.822 | 5.506 | 0 | 2.305 |
| | | 2025-05-21 | 2460 | 17 | 0.696 | 0.128 | -33.983 | 4.85 | 2.041 | 1.502 | 1.24 | 5.461 | 6.073 | 0.205 | 1.679 |
| | | 2025-05-20 | 2443 | 13 | 0.535 | -0.667 | 15.434 | 4.65 | 2.243 | 0.813 | 0.877 | 4.871 | 5.382 | 1.317 | 2.295 |
| | | 2025-05-19 | 2430 | 46 | 1.93 | 0.822 | 8.362 | 4.65 | 1.904 | 0.264 | 0.689 | 4.453 | 4.858 | 0 | 3.261 |
| | | 2025-05-16 | 2384 | 47 | 2.011 | -0.046 | 23.707 | 4.65 | -0.193 | -1.853 | -0.668 | 2.622 | 2.919 | 0.856 | 2.696 |
| | | 2025-05-15 | 2337 | -16 | -0.68 | 0.882 | -9.728 | 4.65 | -2.981 | -4.123 | -2.211 | 0.677 | 0.892 | -0.467 | 1.772 |
| | | 2025-05-14 | 2353 | -66 | -2.728 | 4.297 | -15.461 | 4.65 | -3.423 | -4.124 | -1 | 1.441 | 1.547 | -0.62 | 3.796 |
| | | 2025-05-13 | 2419 | -31 | -1.265 | -0.513 | -22.449 | 4.65 | -1.555 | -2.057 | 2.257 | 4.361 | 4.377 | 0.327 | 1.612 |
| | | 2025-05-12 | 2450 | -35 | -1.408 | 1.367 | 57.43 | 4.65 | -0.512 | -1.118 | 4.059 | 5.918 | 5.727 | -1.127 | 1.643 |
| | | 2025-05-09 | 2485 | 10 | 0.404 | -1.527 | 8.261 | 3.84 | 0.632 | 0.064 | 6.068 | 7.624 | 7.288 | 0 | 1.459 |
| | | 2025-05-08 | 2475 | 18 | 0.733 | 2.082 | 1.77 | 3.84 | 0.357 | -0.39 | 6.17 | 7.409 | 6.931 | -0.814 | 2.23 |
| | | 2025-05-07 | 2457 | 11 | 0.45 | 1.657 | -13.077 | 3.84 | -0.607 | -1.079 | 5.934 | 6.827 | 6.2 | 0 | 2.527 |
| | | 2025-05-02 | 2446 | -38 | -1.53 | -0.857 | -2.622 | 3.84 | -1.466 | -1.387 | 5.792 | 6.487 | 5.759 | -0.845 | 2.347 |
| | | 2025-05-01 | 2484 | 15 | 0.608 | -1.322 | -21.006 | 3.84 | -0.353 | 0.595 | 7.609 | 8.277 | 7.431 | -0.972 | 2.291 |
| | | 2025-04-30 | 2469 | -35 | -1.398 | -0.519 | 0.297 | 3.84 | -1.137 | 0.697 | 7.212 | 7.819 | 6.821 | -0.519 | 1.923 |
| | | 2025-04-28 | 2504 | -5 | -0.199 | -1.933 | -33.002 | 4.48 | 0.032 | 2.876 | 9.008 | 9.527 | 8.341 | 0.239 | 1.166 |
| | 2025-02-12 | 2025-02-27 | 2270 | 92 | 4.224 | 0.246 | 151.762 | 40 | 1.321 | 0.181 | -1.828 | -5.417 | -5.633 | 0.505 | 5.162 |
| | | 2025-02-26 | 2178 | -65 | -2.898 | 0.569 | 86.066 | 60.71 | -3.114 | -3.879 | -5.993 | -9.415 | -9.552 | -0.936 | 2.87 |
| | | 2025-02-25 | 2243 | -8 | -0.355 | 0.194 | 32.609 | 60.71 | -1.311 | -1.45 | -3.555 | -6.946 | -6.981 | -0.444 | 1.53 |
| | | 2025-02-21 | 2251 | -9 | -0.398 | -0.784 | -9.804 | 60.71 | -1.237 | -1.272 | -3.419 | -6.747 | -6.744 | 0 | 1.652 |
| | | 2025-02-20 | 2260 | -48 | -2.08 | -0.743 | 68.595 | 60.71 | -1.111 | -1.016 | -3.22 | -6.494 | -6.45 | -0.347 | 3.028 |
| | | 2025-02-19 | 2308 | 6 | 0.261 | -0.561 | -11.029 | 60.71 | 0.724 | 1.033 | -1.398 | -4.638 | -4.523 | 0.565 | 1.176 |
| | | 2025-02-18 | 2302 | 27 | 1.187 | 0.256 | -25.683 | 57.43 | 0.797 | 0.872 | -1.81 | -5.001 | -4.803 | -0.22 | 1.454 |
| | | 2025-02-17 | 2275 | -7 | -0.307 | -0.584 | 19.608 | 57.43 | -0.184 | -0.481 | -3.121 | -6.199 | -5.949 | 0.088 | 2.769 |
| | | 2025-02-14 | 2282 | -8 | -0.349 | -0.885 | -25.728 | 57.43 | 0.053 | -0.821 | -3.064 | -6.005 | -5.708 | 0.218 | 2.203 |
| | | 2025-02-13 | 2290 | 20 | 0.881 | 1.339 | -5.505 | 57.43 | 0.395 | -1.161 | -3.017 | -5.763 | -5.427 | 2.203 | 5.808 |
| | | 2025-02-12 | 2270 | -9 | -0.395 | -0.419 | 61.481 | 57.43 | -0.325 | -2.345 | -4.205 | -6.676 | -6.306 | 0.746 | 2.796 |
| | | 2025-02-10 | 2279 | -4 | -0.175 | 0.475 | -17.178 | 73.2 | -0.061 | -2.461 | -4.305 | -6.458 | -6.003 | -0.219 | 1.01 |
| | | 2025-02-07 | 2283 | 0 | 0 | 1.682 | 63 | 73.2 | -0.427 | -2.723 | -4.786 | -6.43 | -5.905 | -0.131 | 1.764 |
| | | 2025-02-06 | 2283 | 11 | 0.484 | 5.726 | -63.504 | 73.2 | -1.637 | -3.008 | -5.295 | -6.555 | -5.976 | -0.44 | 2.63 |
| | | 2025-02-05 | 2272 | -13 | -0.569 | 0.522 | -42.437 | 73.2 | -3.434 | -3.875 | -6.252 | -7.117 | -6.509 | 0.088 | 2.296 |
| | | 2025-02-04 | 2285 | -56 | -2.392 | -0.115 | 21.739 | 73.2 | -3.652 | -3.834 | -6.234 | -6.69 | -6.069 | 1.239 | 7.564 |
| | | 2025-02-03 | 2341 | -83 | -3.424 | -0.458 | 157.237 | 140 | -2.157 | -1.886 | -4.399 | -4.484 | -3.847 | -0.743 | 3.851 |
| | | 2025-01-31 | 2424 | -18 | -0.737 | -0.625 | -29.302 | 140 | 0.958 | 1.346 | -1.353 | -1.11 | -0.497 | 0.287 | 2.48 |
| | | 2025-01-30 | 2442 | 76 | 3.212 | 1.506 | 62.879 | 140 | 2.321 | 2.338 | -0.832 | -0.322 | 0.224 | 0.507 | 3.475 |
| | | 2025-01-29 | 2366 | -24 | -1.004 | 0.404 | -8.333 | 140 | -0.354 | -0.521 | -3.977 | -3.359 | -2.916 | -0.921 | 1.31 |
| | | 2025-01-28 | 2390 | 7 | 0.294 | -0.01 | -40.984 | 80.6 | 0.395 | 0.353 | -3.181 | -2.357 | -2.053 | -0.462 | 1.824 |