Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4994 | 大成ラミック | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2428 | -7 | -0.287 | 0.291 | 19.149 | 2.56 | -0.271 | -0.537 | -1.246 | -1.342 | -2.345 | 0 | 0.537 |
| | | 2025-05-26 | 2435 | -13 | -0.531 | 0.391 | -41.25 | 2.56 | 0.016 | -0.503 | -0.852 | -1.174 | -2.102 | 0 | 0.575 |
| | | 2025-05-23 | 2448 | 27 | 1.115 | 0.997 | -17.526 | 2.56 | 0.468 | 0.115 | -0.188 | -0.74 | -1.628 | 0.578 | 1.069 |
| | | 2025-05-22 | 2421 | -20 | -0.819 | -0.119 | 136.585 | 2.56 | -0.599 | -1.139 | -1.156 | -1.926 | -2.757 | 0.369 | 1.322 |
| | | 2025-05-21 | 2441 | 13 | 0.535 | -0.085 | -62.385 | 2.56 | -0.115 | -0.485 | -0.255 | -1.233 | -2.022 | 0 | 0.66 |
| | | 2025-05-20 | 2428 | -17 | -0.695 | -0.374 | 37.975 | 3.74 | -0.801 | -1.1 | -0.668 | -1.868 | -2.602 | 0 | 1.157 |
| | | 2025-05-19 | 2445 | 2 | 0.082 | -0.695 | -20.202 | 3.74 | -0.61 | -0.598 | 0.12 | -1.276 | -1.989 | -0.041 | 0.535 |
| | | 2025-05-16 | 2443 | -19 | -0.772 | -0.164 | 37.5 | 3.74 | -0.44 | -0.804 | 0.301 | -1.433 | -2.119 | -0.325 | 1.397 |
| | | 2025-05-15 | 2462 | 2 | 0.081 | -0.056 | -8.861 | 3.74 | -0.008 | -0.182 | 1.274 | -0.756 | -1.413 | 0 | 0.813 |
| | | 2025-05-14 | 2460 | -30 | -1.205 | -0.62 | -31.897 | 3.74 | -0.081 | -0.437 | 1.535 | -0.886 | -1.534 | 0 | 1.22 |
| | | 2025-05-13 | 2490 | 76 | 3.148 | 1.57 | -66.377 | 3.74 | 1.121 | 0.651 | 2.915 | 0.258 | -0.38 | 1.491 | 1.633 |
| | | 2025-05-12 | 2414 | -71 | -2.857 | 0.712 | 563.462 | 3.74 | -1.846 | -2.37 | -0.169 | -2.802 | -3.445 | 0.443 | 7.054 |
| | | 2025-05-09 | 2485 | 24 | 0.975 | 0.521 | -17.46 | 10.64 | 0.534 | 0.181 | 2.671 | -0.006 | -0.653 | -0.325 | 1.59 |
| | | 2025-05-08 | 2461 | -1 | -0.041 | -0.615 | -13.699 | 10.64 | -0.397 | -0.734 | 1.674 | -0.97 | -1.632 | 0 | 0.902 |
| | | 2025-05-07 | 2462 | -13 | -0.525 | 0.481 | 43.137 | 10.64 | -0.71 | -0.65 | 1.67 | -0.961 | -1.611 | -0.04 | 1.341 |
| | | 2025-05-02 | 2475 | -1 | -0.04 | -0.439 | -19.048 | 10.64 | -0.418 | 0.028 | 2.106 | -0.484 | -1.101 | 0.162 | 1.258 |
| | | 2025-05-01 | 2476 | -4 | -0.161 | -0.751 | 28.571 | 10.64 | -0.394 | 0.536 | 1.942 | -0.502 | -1.064 | -0.081 | 0.853 |
| | | 2025-04-30 | 2480 | -25 | -0.998 | 0.211 | -46.739 | 10.64 | -0.37 | 1.208 | 1.907 | -0.398 | -0.908 | 0 | 1.09 |
| | | 2025-04-28 | 2505 | 14 | 0.562 | -0.169 | 155.556 | 31.8 | 0.699 | 2.706 | 2.743 | 0.55 | 0.088 | 0.281 | 1.008 |
| | 2025-02-10 | 2025-02-25 | 2492 | 10 | 0.403 | -0.729 | -42.162 | 10.6 | -0.646 | -1.63 | -1.625 | -0.519 | -1.004 | 0.766 | 1.246 |
| | | 2025-02-21 | 2482 | -18 | -0.72 | 1.889 | 128.395 | 10.6 | -1.477 | -2.172 | -2.04 | -0.953 | -1.446 | 0 | 1.008 |
| | | 2025-02-20 | 2500 | -20 | -0.794 | -0.658 | -18.182 | 10.6 | -1.295 | -1.559 | -1.392 | -0.257 | -0.767 | 0 | 0.8 |
| | | 2025-02-19 | 2520 | -27 | -1.06 | -0.244 | 35.616 | 10.6 | -1.076 | -0.854 | -0.6 | 0.542 | -0.025 | 0 | 1.587 |
| | | 2025-02-18 | 2547 | 0 | 0 | -0.031 | -13.095 | 7.6 | -0.329 | 0.287 | 0.529 | 1.621 | 1.004 | 0.039 | 0.707 |
| | | 2025-02-17 | 2547 | -3 | -0.118 | -0.679 | 0 | 7.6 | -0.446 | 0.465 | 0.635 | 1.656 | 0.985 | 0.706 | 0.982 |
| | | 2025-02-14 | 2550 | -23 | -0.894 | -0.169 | 25.373 | 7.6 | -0.196 | 0.659 | 0.856 | 1.809 | 1.079 | 0.777 | 1.686 |
| | | 2025-02-13 | 2573 | 13 | 0.508 | 1.481 | -65.816 | 7.6 | 1.045 | 1.643 | 1.87 | 2.749 | 1.961 | 0.898 | 0.896 |
| | | 2025-02-12 | 2560 | -2 | -0.078 | -0.073 | -31.469 | 7.6 | 0.946 | 1.21 | 1.508 | 2.271 | 1.428 | 1.21 | 1.758 |
| | | 2025-02-10 | 2562 | 32 | 1.265 | 2.03 | 353.968 | 12.33 | 1.506 | 1.321 | 1.726 | 2.36 | 1.477 | 0 | 2.411 |
| | | 2025-02-07 | 2530 | 23 | 0.917 | 0.074 | -13.699 | 12.33 | 0.717 | 0.063 | 0.595 | 1.091 | 0.182 | 0.479 | 0.837 |
| | | 2025-02-06 | 2507 | -14 | -0.555 | -0.24 | 21.667 | 12.33 | -0.183 | -0.886 | -0.264 | 0.141 | -0.767 | 0 | 0.917 |
| | | 2025-02-05 | 2521 | 21 | 0.84 | 1.139 | -14.286 | 12.33 | 0.183 | -0.493 | 0.384 | 0.664 | -0.262 | 0.08 | 1.239 |
| | | 2025-02-04 | 2500 | -2 | -0.08 | -0.139 | -36.937 | 12.33 | -0.904 | -1.396 | -0.333 | -0.205 | -1.14 | 1.039 | 1.52 |
| | | 2025-02-03 | 2502 | -26 | -1.028 | -0.668 | 105.556 | 22.29 | -1.232 | -1.504 | -0.118 | -0.173 | -1.12 | 0 | 1.439 |
| | | 2025-01-31 | 2528 | -3 | -0.119 | 4.851 | -8.475 | 22.29 | -0.66 | -0.613 | 1.049 | 0.834 | -0.15 | 0 | 1.196 |
| | | 2025-01-30 | 2531 | -22 | -0.862 | -1.735 | -34.444 | 22.29 | -0.636 | -0.405 | 1.339 | 0.962 | -0.073 | -0.431 | 0.713 |
| | | 2025-01-29 | 2553 | 1 | 0.039 | 0.194 | 34.328 | 22.29 | 0.094 | 0.496 | 2.367 | 1.861 | 0.76 | 0.588 | 1.181 |
| | | 2025-01-28 | 2552 | -8 | -0.312 | 0.208 | 19.643 | 29.33 | 0.157 | 0.675 | 2.482 | 1.827 | 0.689 | -0.391 | 1.098 |
| | | 2025-01-27 | 2560 | 20 | 0.787 | 0.243 | -35.632 | 29.33 | 0.503 | 1.278 | 2.93 | 2.121 | 0.972 | 0.039 | 1.22 |