Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4992 | 北興化学工業 | 2025-07-11 | 2025-07-15 | 1471 | 22 | 1.518 | 0 | -49.083 | 9 | | | | | | -0.069 | 2.147 |
| | | 2025-07-14 | 1449 | 62 | 4.47 | 0.613 | 254.237 | 11.65 | 3.574 | 5.336 | 6.244 | 9.711 | 13.342 | 2.163 | 3.712 |
| | | 2025-07-11 | 1387 | 0 | 0 | 0.255 | 30.387 | 11.65 | 0.566 | 1.337 | 2.051 | 5.387 | 8.582 | 0.937 | 1.298 |
| | | 2025-07-10 | 1387 | -6 | -0.431 | 0.221 | 20.133 | 11.65 | 1.093 | 1.389 | 2.208 | 5.654 | 8.586 | 0.574 | 1.962 |
| | | 2025-07-09 | 1393 | 14 | 1.015 | 2.021 | -21.528 | 11.65 | 2.021 | 1.954 | 2.832 | 6.393 | 9.097 | 0 | 2.555 |
| | | 2025-07-08 | 1379 | 29 | 2.148 | 0.454 | 26.593 | 9.08 | 1.636 | 1.241 | 1.973 | 5.611 | 8.057 | -0.519 | 2.829 |
| | | 2025-07-07 | 1350 | -1 | -0.074 | -0.617 | 61.348 | 9.08 | -0.163 | -0.728 | 0.113 | 3.674 | 5.827 | 0 | 1.875 |
| | | 2025-07-04 | 1351 | -3 | -0.222 | -0.398 | 35.577 | 9.08 | -0.53 | -0.64 | 0.419 | 4.011 | 5.947 | 0.295 | 1.262 |
| | | 2025-07-03 | 1354 | 4 | 0.296 | 0.03 | -16.8 | 9.08 | -0.733 | -0.558 | 0.816 | 4.504 | 6.207 | -0.519 | 1.57 |
| | | 2025-07-02 | 1350 | -6 | -0.442 | 0.206 | -29.972 | 9.08 | -1.258 | -0.954 | 0.71 | 4.509 | 5.95 | -1.77 | 2.329 |
| | | 2025-07-01 | 1356 | -24 | -1.739 | -0.17 | -30.948 | 12.84 | -0.834 | -0.652 | 1.285 | 5.258 | 6.477 | -0.362 | 1.776 |
| | | 2025-06-30 | 1380 | 0 | 0 | 0.195 | 19.4 | 12.84 | 0.907 | 0.899 | 3.182 | 7.445 | 8.427 | 0 | 1.458 |
| | | 2025-06-27 | 1380 | 10 | 0.73 | 0.532 | 18.63 | 12.84 | 1.381 | 1.203 | 3.451 | 7.868 | 8.52 | 0.73 | 1.02 |
| | | 2025-06-26 | 1370 | 19 | 1.406 | 0.736 | 56.652 | 12.84 | 0.795 | 0.78 | 2.983 | 7.513 | 7.834 | 0 | 1.406 |
| | 2025-04-11 | 2025-04-25 | 1215 | 15 | 1.25 | -0.356 | -1.124 | 27.71 | 2.101 | 4.051 | 0.254 | -3.587 | -6.681 | 0 | 1.674 |
| | | 2025-04-24 | 1200 | 13 | 1.095 | -0.158 | -18.349 | 27.71 | 1.523 | 3.341 | -1.4 | -5.032 | -7.94 | 0 | 2.627 |
| | | 2025-04-23 | 1187 | -1 | -0.084 | 1.068 | -5.832 | 27.71 | 1.073 | 2.31 | -2.918 | -6.293 | -9.051 | 1.01 | 2.194 |
| | | 2025-04-22 | 1188 | 28 | 2.414 | -0.389 | -9.037 | 27.71 | 2.185 | 3.268 | -3.232 | -6.476 | -9.093 | -1.034 | 4.017 |
| | | 2025-04-21 | 1160 | -15 | -1.277 | 1.142 | 22.651 | 27.71 | 0.852 | 1.47 | -5.945 | -8.974 | -11.338 | -0.34 | 2.358 |
| | | 2025-04-18 | 1175 | 13 | 1.119 | 0.977 | -4.157 | 27.71 | 2.584 | 4.111 | -5.169 | -8.108 | -10.299 | 0.516 | 2.253 |
| | | 2025-04-17 | 1162 | 34 | 3.014 | 5.179 | 17.984 | 27.71 | 1.894 | 3.252 | -6.595 | -9.434 | -11.383 | 0 | 3.565 |
| | | 2025-04-16 | 1128 | 2 | 0.178 | -0.785 | -26.157 | 27.71 | -1.571 | -0.503 | -9.722 | -12.436 | -14.087 | 0.355 | 1.421 |
| | | 2025-04-15 | 1126 | -10 | -0.88 | 1.045 | -12.035 | 27.71 | -1.072 | -2.087 | -10.37 | -13.025 | -14.381 | 1.144 | 2.679 |
| | | 2025-04-14 | 1136 | -14 | -1.217 | 1.262 | -0.177 | 27.71 | -0.018 | -2.665 | -10.047 | -12.689 | -13.775 | -1.913 | 2.305 |
| | | 2025-04-11 | 1150 | -40 | -3.361 | -1.059 | -18.678 | 48.14 | 3.436 | -2.707 | -9.297 | -12.055 | -12.881 | -2.521 | 6.393 |
| | | 2025-04-10 | 1190 | 101 | 9.275 | 5.92 | -26.505 | 48.14 | 7.169 | -0.825 | -6.546 | -9.326 | -9.981 | 8.264 | 2.668 |
| | | 2025-04-09 | 1089 | -27 | -2.419 | -3.539 | 39.882 | 48.14 | -2.889 | -10.569 | -14.669 | -17.313 | -17.725 | -2.688 | 3.774 |
| | | 2025-04-08 | 1116 | 102 | 10.059 | 5.978 | -31.129 | 28.71 | -3.942 | -10.419 | -13.046 | -15.67 | -15.899 | 4.931 | 5.545 |
| | | 2025-04-07 | 1014 | -129 | -11.286 | -7.281 | -13.544 | 28.71 | -15.359 | -20.321 | -21.403 | -23.746 | -23.764 | -11.724 | 3.9 |
| | | 2025-04-04 | 1143 | -102 | -8.193 | -4.582 | 76.553 | 28.71 | -8.721 | -12.494 | -12.077 | -14.587 | -14.32 | -3.293 | 7.692 |
| | | 2025-04-03 | 1245 | -46 | -3.563 | -2.919 | 33.333 | 28.71 | -3.443 | -6.123 | -4.65 | -7.329 | -6.845 | -4.26 | 2.537 |
| | | 2025-04-02 | 1291 | -6 | -0.463 | -1.328 | 1.684 | 28.71 | -1.75 | -3.354 | -1.185 | -4.137 | -3.465 | 0.463 | 3.467 |
| | | 2025-04-01 | 1297 | 12 | 0.934 | -0.284 | -12.523 | 31.08 | -2.467 | -3.057 | -0.662 | -3.842 | -3.04 | 0.856 | 2.248 |
| | | 2025-03-31 | 1285 | -44 | -3.311 | -1.129 | 28.066 | 31.08 | -4.617 | -4.183 | -1.596 | -4.846 | -3.974 | -2.182 | 3.113 |
| | | 2025-03-28 | 1329 | -39 | -2.851 | -1.991 | -13.292 | 31.08 | -2.294 | -1.035 | 1.739 | -1.735 | -0.709 | -0.95 | 3.023 |
| | | 2025-03-27 | 1368 | -2 | -0.146 | -0.034 | -19.572 | 31.08 | 0.367 | 2.09 | 4.69 | 1.263 | 2.177 | -1.387 | 2.166 |
| | 2025-01-14 | 2025-01-29 | 1463 | 75 | 5.403 | 0.275 | 79.751 | 5.34 | 2.825 | 3.48 | 8.351 | 9.377 | 11.303 | 0.72 | 5.827 |
| | | 2025-01-28 | 1388 | -33 | -2.322 | 0.773 | 24.558 | 3.4 | -2.074 | -1.287 | 3.209 | 4.032 | 5.725 | -0.07 | 2.594 |
| | | 2025-01-27 | 1421 | 14 | 0.995 | 0.549 | -35.429 | 3.4 | 0 | 2.039 | 5.963 | 6.608 | 8.283 | 0.213 | 2.146 |
| | | 2025-01-24 | 1407 | -28 | -1.951 | 0.193 | -13.899 | 3.4 | -0.804 | 1.986 | 5.251 | 5.751 | 7.301 | 0 | 3.281 |
| | | 2025-01-23 | 1435 | -1 | -0.07 | 0.039 | 28.639 | 3.4 | 1.327 | 4.813 | 7.558 | 7.997 | 9.505 | -0.07 | 1.83 |
| | | 2025-01-22 | 1436 | 30 | 2.134 | 0.18 | -17.922 | 3.4 | 2.221 | 5.658 | 7.912 | 8.268 | 9.678 | 0.071 | 3.069 |
| | | 2025-01-21 | 1406 | -2 | -0.142 | 0.419 | -2.778 | 12.28 | 0.803 | 4.125 | 6.059 | 6.25 | 7.513 | 0.284 | 2.455 |
| | | 2025-01-20 | 1408 | 12 | 0.86 | 0.382 | -37.242 | 12.28 | 3.211 | 4.879 | 6.463 | 6.636 | 7.711 | -0.645 | 3.553 |
| | | 2025-01-17 | 1396 | 18 | 1.306 | 0.272 | -22.002 | 12.28 | 4.117 | 4.656 | 5.873 | 5.979 | 6.836 | -3.846 | 6.829 |
| | | 2025-01-16 | 1378 | -8 | -0.577 | 0.244 | -5.214 | 12.28 | 4.236 | 3.937 | 4.762 | 4.796 | 5.545 | -2.165 | 4.054 |
| | | 2025-01-15 | 1386 | 133 | 10.615 | 0.875 | 158.245 | 16.8 | 5.528 | 5.151 | 5.508 | 5.594 | 6.22 | 0 | 11.253 |
| | | 2025-01-14 | 1253 | -38 | -2.943 | -0.251 | 35.729 | 16.8 | -4.043 | -4.154 | -4.392 | -4.37 | -3.926 | -1.007 | 3.482 |
| | | 2025-01-10 | 1291 | -11 | -0.845 | 0.36 | -17.036 | 16.8 | -2.256 | -1.428 | -1.801 | -1.47 | -1.09 | -1.69 | 1.721 |
| | | 2025-01-09 | 1302 | -33 | -2.472 | -0.453 | -6.38 | 16.8 | -1.884 | -0.573 | -1.025 | -0.523 | -0.249 | 0 | 3.408 |
| | | 2025-01-08 | 1335 | -13 | -0.964 | 0.159 | -9.914 | 16.8 | 0.406 | 2.033 | 1.564 | 2.106 | 2.295 | 0.148 | 3.071 |
| | | 2025-01-07 | 1348 | 20 | 1.506 | -0.256 | 26.316 | 16.8 | 1.905 | 3.287 | 2.656 | 3.244 | 3.305 | 0.904 | 3.43 |
| | | 2025-01-06 | 1328 | 6 | 0.454 | -1.169 | 59.249 | 17.02 | 1.467 | 1.911 | 1.161 | 1.897 | 1.833 | 0.832 | 1.366 |