Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4973 | 日本高純度化学 | 2025-07-25 | 2025-07-15 | 3170 | 55 | 1.766 | 0 | -19.403 | | | | | | | 0 | 2.09 |
| | | 2025-07-14 | 3115 | 80 | 2.636 | 0.613 | 27.619 | 30.67 | 2.165 | 1.219 | -0.96 | 0.868 | 2.554 | 0.988 | 2.623 |
| | | 2025-07-11 | 3035 | 10 | 0.331 | 1.432 | -0.943 | 30.67 | 0.066 | -1.541 | -3.632 | -1.54 | -0.125 | 1.818 | 2.156 |
| | | 2025-07-10 | 3025 | -25 | -0.82 | -0.585 | -49.524 | 30.67 | -0.592 | -2.293 | -4.181 | -1.749 | -0.513 | 0.656 | 1.488 |
| | 2025-04-25 | 2025-05-09 | 2935 | 55 | 1.91 | -0.229 | 7.692 | 47.44 | 2.443 | 1.793 | 1.596 | -3.652 | -4.795 | -1.007 | 3.192 |
| | | 2025-05-08 | 2880 | 34 | 1.195 | -0.84 | -53.056 | 47.44 | 1.102 | 0.052 | -0.521 | -5.6 | -6.656 | -0.387 | 1.941 |
| | | 2025-05-07 | 2846 | 12 | 0.423 | 0.279 | 79.104 | 47.44 | -0.063 | -1.15 | -2.013 | -6.867 | -7.846 | 0.212 | 1.964 |
| | | 2025-05-02 | 2834 | 4 | 0.141 | 0.85 | 11.05 | 47.44 | -1.137 | -1.734 | -2.933 | -7.435 | -8.344 | 0.353 | 2.064 |
| | | 2025-05-01 | 2830 | -23 | -0.806 | 0.641 | -21.983 | 47.44 | -1.832 | -1.815 | -3.606 | -7.756 | -8.61 | -0.105 | 1.625 |
| | | 2025-04-30 | 2853 | -23 | -0.8 | -0.865 | 3.571 | 47.44 | -1.675 | -1.017 | -3.337 | -7.188 | -8.018 | 0.313 | 1.193 |
| | | 2025-04-28 | 2876 | -64 | -2.177 | 1.85 | 0 | 113 | -1.114 | -0.284 | -2.974 | -6.614 | -7.442 | -1.701 | 1.823 |
| | | 2025-04-25 | 2940 | 25 | 0.858 | 1.176 | 190.909 | 113 | 1.017 | 1.85 | -1.247 | -4.702 | -5.54 | 0.686 | 2.761 |
| | | 2025-04-24 | 2915 | -9 | -0.308 | 1.341 | -15.385 | 113 | 0.469 | 1.05 | -2.538 | -5.607 | -6.468 | 0.821 | 2.361 |
| | | 2025-04-23 | 2924 | 37 | 1.282 | 4.146 | 0 | 113 | 1.464 | 1.313 | -2.699 | -5.438 | -6.311 | 1.42 | 1.807 |
| | | 2025-04-22 | 2887 | 1 | 0.035 | -0.475 | -23.529 | 113 | 0.838 | 0.768 | -4.358 | -6.753 | -7.62 | 0 | 2.58 |
| | | 2025-04-21 | 2886 | -9 | -0.311 | -1.003 | 60.811 | 113 | 0.909 | 0.913 | -4.837 | -6.934 | -7.757 | -0.104 | 2.471 |
| | | 2025-04-18 | 2895 | 78 | 2.769 | -0.204 | 572.727 | 113 | 1.125 | 1.586 | -4.984 | -6.776 | -7.562 | 1.775 | 1.259 |
| | | 2025-04-17 | 2817 | -13 | -0.459 | 0.819 | -78 | 113 | -1.778 | -1.404 | -7.972 | -9.396 | -10.136 | -0.424 | 1.207 |
| | | 2025-04-16 | 2830 | -42 | -1.462 | -2.241 | -24.242 | 113 | -2.09 | -1.818 | -8.05 | -9.14 | -9.855 | 0 | 1.484 |
| | | 2025-04-15 | 2872 | -28 | -0.966 | 1.242 | -38.318 | 113 | 0.174 | -1.218 | -7.12 | -7.969 | -8.647 | 0.345 | 1.323 |
| | | 2025-04-14 | 2900 | -21 | -0.719 | 0.179 | -9.322 | 113 | 1.406 | -0.997 | -6.683 | -7.231 | -7.879 | 0.548 | 2.771 |
| | | 2025-04-11 | 2921 | -8 | -0.273 | -1.158 | -19.728 | | 2.968 | -1.007 | -6.453 | -6.735 | -7.316 | -1.673 | 5.109 |
| | | 2025-04-10 | 2929 | 216 | 7.962 | 6.754 | -74.567 | | 2.909 | -1.748 | -6.626 | -6.673 | -7.154 | 7.372 | 5.259 |
| | 2025-01-28 | 2025-02-12 | 3095 | -20 | -0.642 | 1.058 | -20.69 | | -0.61 | -0.833 | -2.28 | -3.154 | -3.922 | 0.161 | 0.808 |
| | | 2025-02-10 | 3115 | -5 | -0.16 | 1.085 | -27.5 | | 0.129 | -0.67 | -1.84 | -2.674 | -3.447 | -0.801 | 1.292 |
| | | 2025-02-07 | 3120 | -15 | -0.478 | 2.115 | -66.667 | | 0.418 | -0.984 | -1.844 | -2.692 | -3.42 | 0 | 1.129 |
| | | 2025-02-06 | 3135 | 30 | 0.966 | 0.576 | -37.5 | | 0.836 | -0.854 | -1.514 | -2.394 | -3.039 | -0.161 | 1.618 |
| | | 2025-02-05 | 3105 | 25 | 0.812 | 1.423 | -23.2 | | -0.161 | -2.004 | -2.481 | -3.476 | -4.042 | 1.948 | 1.783 |
| | | 2025-02-04 | 3080 | -15 | -0.485 | 0.486 | 5.042 | | -1.535 | -3.114 | -3.285 | -4.428 | -4.903 | 0 | 2.791 |
| | | 2025-02-03 | 3095 | -35 | -1.118 | -1.97 | 122.43 | | -2.088 | -2.948 | -2.856 | -4.144 | -4.534 | 0 | 2.273 |
| | | 2025-01-31 | 3130 | -10 | -0.318 | 0.413 | -72.208 | | -2.034 | -2.157 | -1.844 | -3.249 | -3.548 | 0 | 0.965 |
| | | 2025-01-30 | 3140 | -55 | -1.721 | 0.241 | 2.394 | | -2.333 | -1.967 | -1.574 | -3.101 | -3.325 | -0.469 | 3.393 |
| | | 2025-01-29 | 3195 | -50 | -1.541 | -0.052 | 14.634 | | -0.992 | -0.203 | 0.094 | -1.559 | -1.692 | -2.157 | 4.221 |
| | | 2025-01-28 | 3245 | -20 | -0.613 | -0.102 | 88.506 | | 0.464 | 1.66 | 1.699 | -0.105 | -0.187 | 0.766 | 2.812 |
| | | 2025-01-27 | 3265 | 35 | 1.084 | -1.066 | 222.222 | | 1.492 | 2.673 | 2.441 | 0.449 | 0.412 | 1.548 | 1.391 |
| | | 2025-01-24 | 3230 | 30 | 0.938 | -0.611 | -44.33 | | 0.843 | 1.845 | 1.496 | -0.64 | -0.65 | 0.781 | 1.25 |
| | | 2025-01-23 | 3200 | -10 | -0.312 | -0.535 | 259.259 | | 0.282 | 0.962 | 0.616 | -1.514 | -1.54 | -0.467 | 1.89 |
| | | 2025-01-22 | 3210 | 30 | 0.943 | 0.684 | -64.935 | | 1.071 | 1.055 | 0.931 | -1.188 | -1.231 | -0.314 | 1.42 |
| | | 2025-01-21 | 3180 | -15 | -0.469 | -0.22 | -4.938 | | 0.824 | -0.063 | -0.013 | -2.091 | -2.132 | 0 | 1.262 |
| | | 2025-01-20 | 3195 | 25 | 0.789 | 0.432 | -10.989 | | 1.654 | 0.188 | 0.409 | -1.595 | -1.69 | 0.631 | 1.741 |
| | | 2025-01-17 | 3170 | 45 | 1.44 | 0.723 | -7.143 | | 0.955 | -0.751 | -0.515 | -2.317 | -2.5 | 0.96 | 2.72 |
| | | 2025-01-16 | 3125 | 25 | 0.806 | -0.903 | 58.065 | | -0.731 | -2.359 | -2.117 | -3.692 | -3.884 | 0.484 | 1.616 |
| | | 2025-01-15 | 3100 | -25 | -0.8 | 0.793 | -33.333 | | -2.424 | -3.231 | -3.137 | -4.48 | -4.676 | -0.48 | 1.29 |
| | | 2025-01-14 | 3125 | -55 | -1.73 | -2.836 | 60.345 | | -2.648 | -2.511 | -2.648 | -3.716 | -3.915 | -0.314 | 1.766 |