Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4972 | 綜研化学 | 2025-08-05 |
| | 2025-05-15 | 2025-05-30 | 1569 | 3 | 0.192 | 0.767 | 10.811 | | 0.616 | 2.522 | 3.625 | 4.2 | 1.731 | -0.511 | 1.288 |
| | | 2025-05-29 | 1566 | 16 | 1.032 | 1.43 | -27.687 | | 0.993 | 2.5 | 3.731 | 3.947 | 1.518 | 0.194 | 1.545 |
| | | 2025-05-28 | 1550 | -21 | -1.337 | 0.582 | -7.808 | | 0.951 | 1.813 | 3.02 | 2.856 | 0.36 | 0.064 | 2.132 |
| | | 2025-05-27 | 1571 | 30 | 1.947 | 1.628 | 7.767 | | 2.855 | 3.192 | 4.7 | 4.218 | 1.593 | 0.065 | 2.146 |
| | | 2025-05-26 | 1541 | 16 | 1.049 | -0.38 | 9.187 | | 1.931 | 1.462 | 3.055 | 2.25 | -0.486 | 0.852 | 1.564 |
| | | 2025-05-23 | 1525 | 35 | 2.349 | 0.256 | -5.351 | | 1.572 | 0.507 | 2.333 | 1.139 | -1.692 | 0.067 | 3.286 |
| | | 2025-05-22 | 1490 | -20 | -1.325 | 1.56 | 9.124 | | -0.997 | -1.553 | 0.25 | -1.241 | -4.13 | 0 | 1.812 |
| | | 2025-05-21 | 1510 | 17 | 1.139 | -0.396 | 11.837 | | 0.04 | -0.205 | 1.823 | -0.041 | -3.051 | -0.201 | 1.477 |
| | | 2025-05-20 | 1493 | 4 | 0.269 | -0.224 | -46.855 | | -1.608 | -1.276 | 1.023 | -1.297 | -4.318 | 0.403 | 1.072 |
| | | 2025-05-19 | 1489 | -54 | -3.5 | -2.064 | -67.919 | | -2.412 | -1.515 | 1.037 | -1.723 | -4.753 | -2.592 | 1.684 |
| | | 2025-05-16 | 1543 | 31 | 2.05 | -0.527 | 84.231 | | 0.639 | 1.99 | 5.307 | 1.675 | -1.476 | -3.439 | 8.31 |
| | | 2025-05-15 | 1512 | -38 | -2.452 | -0.567 | 55.07 | | -0.657 | 0.126 | 3.687 | -0.511 | -3.552 | -0.581 | 6.198 |
| | | 2025-05-14 | 1550 | 15 | 0.977 | 1.503 | 31.332 | | 2.189 | 2.663 | 6.953 | 1.811 | -1.265 | 0 | 2.108 |
| | | 2025-05-13 | 1535 | 9 | 0.59 | 4.235 | -1.034 | | 1.844 | 2.245 | 6.455 | 0.674 | -2.324 | 1.245 | 2.304 |
| | | 2025-05-12 | 1526 | 39 | 2.623 | 1.305 | 33.448 | | 1.869 | 2.156 | 6.013 | -0.067 | -3.02 | 1.009 | 2.41 |
| | | 2025-05-09 | 1487 | 1 | 0.067 | 1.339 | 3.571 | | -0.375 | -0.087 | 3.327 | -2.802 | -5.654 | 0.067 | 1.346 |
| | | 2025-05-08 | 1486 | -16 | -1.065 | -0.438 | -29.114 | | -0.814 | 0.04 | 3.063 | -3.124 | -5.879 | -0.399 | 1.557 |
| | | 2025-05-07 | 1502 | 13 | 0.873 | 0.596 | -3.893 | | -0.053 | 1.445 | 3.996 | -2.379 | -5.029 | -0.47 | 2.3 |
| | | 2025-05-02 | 1489 | -10 | -0.667 | 0.785 | -2.607 | | -0.428 | 0.935 | 2.795 | -3.553 | -6.022 | -0.534 | 1.691 |
| | | 2025-05-01 | 1499 | -16 | -1.056 | -0.157 | 26.347 | | 0.631 | 1.938 | 2.963 | -3.067 | -5.614 | -0.528 | 1.823 |
| | | 2025-04-30 | 1515 | 6 | 0.398 | -2.409 | -18.932 | | 2.089 | 3.625 | 3.561 | -2.185 | -4.857 | 0.133 | 1.606 |
| | 2025-02-05 | 2025-02-20 | 1720 | -45 | -2.55 | 0.361 | -82.958 | | 3.583 | 6.766 | 3.08 | 1.361 | 4.596 | 0 | 3.358 |
| | | 2025-02-19 | 1765 | 147.5 | 9.119 | -1.44 | 2220 | | 8.083 | 9.661 | 5.853 | 4.225 | 7.415 | 13.91 | 9.615 |
| | | 2025-02-18 | 1617.5 | -2.5 | -0.154 | 0.399 | -51.852 | | 1.602 | 0.936 | -2.882 | -4.23 | -1.474 | 0.617 | 2.034 |
| | | 2025-02-17 | 1620 | 40 | 2.532 | -0.235 | -8.163 | | 2.727 | 0.372 | -3.087 | -3.972 | -1.291 | 0.633 | 2.37 |
| | | 2025-02-14 | 1580 | -2.5 | -0.158 | -1.836 | 51.546 | | 1.315 | -2.859 | -5.913 | -6.234 | -3.721 | 0 | 2.698 |
| | | 2025-02-13 | 1582.5 | 22.5 | 1.442 | 3.542 | -44.092 | | 1.345 | -3.682 | -6.222 | -6.022 | -3.608 | 0.801 | 1.603 |
| | | 2025-02-12 | 1560 | 17.5 | 1.135 | 1.917 | 2.967 | | -1.639 | -5.953 | -8.1 | -7.292 | -5.032 | 1.297 | 2.276 |
| | | 2025-02-10 | 1542.5 | 10 | 0.653 | 0.572 | -35.067 | | -4.371 | -7.924 | -9.801 | -8.321 | -6.195 | 0.163 | 3.1 |
| | | 2025-02-07 | 1532.5 | -57.5 | -3.616 | -1.803 | -57.319 | | -7.177 | -9.44 | -10.932 | -8.945 | -6.916 | 0 | 3.922 |
| | | 2025-02-06 | 1590 | -115 | -6.745 | 0.635 | 165.502 | | -6.112 | -6.963 | -7.991 | -5.571 | -3.578 | -9.971 | 3.915 |
| | | 2025-02-05 | 1705 | 10 | 0.59 | 0.683 | 89.256 | | -1.131 | -0.641 | -1.633 | 1.319 | 3.28 | 1.475 | 3.402 |
| | | 2025-02-04 | 1695 | -37.5 | -2.165 | -0.96 | -17.123 | | -2.108 | -1.051 | -2.305 | 0.959 | 2.661 | 1.299 | 4 |
| | | 2025-02-03 | 1732.5 | -12.5 | -0.716 | -3.972 | 113.139 | | -0.288 | 1.257 | -0.248 | 3.405 | 4.873 | -0.287 | 2.19 |
| | | 2025-01-31 | 1745 | 0 | 0 | 3.872 | -11.613 | | 0.663 | 2.271 | 0.403 | 4.432 | 5.572 | 0.716 | 1.297 |
| | | 2025-01-30 | 1745 | 5 | 0.287 | 0.046 | 154.098 | | 1.189 | 2.421 | 0.391 | 4.739 | 5.56 | 0 | 2.029 |
| | | 2025-01-29 | 1740 | 15 | 0.87 | 0.174 | -21.795 | | 1.903 | 2.458 | 0.063 | 4.738 | 5.268 | 0.87 | 1.016 |
| | | 2025-01-28 | 1725 | 12.5 | 0.73 | -0.848 | -10.345 | | 1.8 | 1.875 | -0.845 | 4.092 | 4.426 | 0.146 | 1.754 |
| | | 2025-01-27 | 1712.5 | 12.5 | 0.735 | -1.205 | -61.842 | | 1.662 | 1.182 | -1.479 | 3.588 | 3.736 | 2.059 | 1.314 |
| | | 2025-01-24 | 1700 | 40 | 2.41 | -0.562 | -9.881 | | 1.251 | 0.103 | -2.17 | 3.056 | 3.056 | 0.151 | 3.308 |
| | | 2025-01-23 | 1660 | -15 | -0.896 | -0.226 | 132.11 | | -1.367 | -2.896 | -4.4 | 0.854 | 0.71 | -0.597 | 1.677 |
| | | 2025-01-22 | 1675 | 0 | 0 | 0.257 | 17.204 | | -0.829 | -2.729 | -3.564 | 1.883 | 1.686 | 0 | 1.506 |
| | | 2025-01-21 | 1675 | -10 | -0.593 | -0.396 | -33.094 | | -1.005 | -3.611 | -3.658 | 2.038 | 1.735 | 1.187 | 2.249 |