Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4970 | 東洋合成工業 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 4445 | -35 | -0.781 | 1.458 | -20.245 | | -2.243 | -6.891 | -5.826 | -10.659 | -13.621 | -0.223 | 2.477 |
| | | 2025-05-22 | 4480 | -60 | -1.322 | -0.335 | 18.545 | | -3.219 | -7.352 | -5.289 | -10.289 | -13.124 | -1.542 | 2.596 |
| | | 2025-05-21 | 4540 | -90 | -1.944 | -0.94 | -21.203 | | -3.936 | -7.148 | -4.219 | -9.363 | -12.127 | -0.324 | 2.753 |
| | | 2025-05-20 | 4630 | -10 | -0.216 | 1.198 | -38.556 | 259 | -3.882 | -6.247 | -2.485 | -7.846 | -10.537 | 0.216 | 2.167 |
| | | 2025-05-19 | 4640 | -215 | -4.428 | -1.276 | 83.819 | 259 | -5.787 | -6.893 | -2.345 | -7.845 | -10.503 | -4.119 | 1.838 |
| | | 2025-05-16 | 4855 | -110 | -2.216 | -1.209 | -6.079 | 259 | -2.919 | -3.412 | 2.539 | -3.682 | -6.592 | -0.403 | 2.169 |
| | | 2025-05-15 | 4965 | -30 | -0.601 | -0.049 | -23.31 | 259 | -1.527 | -1.145 | 5.004 | -1.623 | -4.682 | -1.401 | 2.357 |
| | | 2025-05-14 | 4995 | -175 | -3.385 | -0.628 | -44.645 | 259 | -1.148 | -0.23 | 6.408 | -1.191 | -4.264 | -1.934 | 5.595 |
| | | 2025-05-13 | 5170 | 150 | 2.988 | 1.184 | -56.116 | 259 | 2.174 | 3.659 | 10.362 | 1.99 | -1.007 | 5.976 | 6.836 |
| | | 2025-05-12 | 5020 | -40 | -0.791 | 3.984 | 322.488 | 259 | -0.436 | 2.199 | 7.187 | -1.175 | -3.95 | -7.411 | 9.091 |
| | | 2025-05-09 | 5060 | 40 | 0.797 | 1.552 | 5.823 | | 0.158 | 4.448 | 7.829 | -0.689 | -3.294 | 0 | 2.196 |
| | | 2025-05-08 | 5020 | -10 | -0.199 | 0.63 | -10.023 | | 0.34 | 5.252 | 6.759 | -1.898 | -4.136 | -1.093 | 1.815 |
| | | 2025-05-07 | 5030 | -50 | -0.984 | -0.43 | 23.662 | | 1.411 | 6.999 | 6.708 | -2.108 | -4.065 | -0.984 | 2.528 |
| | | 2025-05-02 | 5080 | 10 | 0.197 | 0.926 | -24.468 | | 3.357 | 9.565 | 7.178 | -1.537 | -3.237 | 1.775 | 2.994 |
| | | 2025-05-01 | 5070 | 255 | 5.296 | 1.464 | 39.466 | | 6.023 | 10.977 | 6.383 | -2.02 | -3.54 | 1.454 | 4.733 |
| | | 2025-04-30 | 4815 | 10 | 0.208 | -0.003 | -44.935 | | 3.839 | 7 | 0.467 | -7.199 | -8.51 | 1.145 | 3.379 |
| | | 2025-04-28 | 4805 | 0 | 0 | 0.249 | -33.55 | 2334 | 5.93 | 7.051 | -0.567 | -7.678 | -8.879 | 2.706 | 3.018 |
| | | 2025-04-25 | 4805 | 390 | 8.834 | 3.181 | 109.795 | 2334 | 8.172 | 7.242 | -1.274 | -7.977 | -9.043 | 4.757 | 4.798 |
| | | 2025-04-24 | 4415 | 70 | 1.611 | 2.479 | -2.444 | 2334 | 1.308 | -1.319 | -9.971 | -15.719 | -16.557 | 1.726 | 2.641 |
| | 2025-02-07 | 2025-02-21 | 6160 | 80 | 1.316 | -0.245 | -43.643 | 2864 | 2.907 | 6.39 | 11.862 | 12.849 | 7.317 | -1.151 | 3.691 |
| | | 2025-02-20 | 6080 | 0 | 0 | -0.656 | -29.422 | 2864 | 3.437 | 6.854 | 11.038 | 11.568 | 5.666 | 1.974 | 3.295 |
| | | 2025-02-19 | 6080 | 240 | 4.11 | -0.04 | 46.523 | 2864 | 4.972 | 8.824 | 11.502 | 11.748 | 5.446 | 4.795 | 4.915 |
| | | 2025-02-18 | 5840 | 70 | 1.213 | 0.199 | 52.703 | 1070 | 2.348 | 6.511 | 7.527 | 7.42 | 1.054 | 0 | 4.363 |
| | | 2025-02-17 | 5770 | 150 | 2.669 | -1.255 | 221.739 | 1070 | 1.193 | 6.793 | 6.473 | 6.168 | -0.398 | 2.313 | 2.305 |
| | | 2025-02-14 | 5620 | -30 | -0.531 | -1.189 | -65 | 1070 | 0.465 | 5.007 | 3.851 | 3.381 | -3.264 | 0 | 1.613 |
| | | 2025-02-13 | 5650 | 0 | 0 | 1.391 | -25.566 | 1070 | 2.69 | 6.283 | 4.429 | 3.887 | -3.052 | 0 | 2.478 |
| | | 2025-02-12 | 5650 | -170 | -2.921 | 2.347 | -60.257 | 1070 | 4.98 | 7.17 | 4.529 | 3.856 | -3.379 | 0 | 3.559 |
| | | 2025-02-10 | 5820 | 590 | 11.281 | 1.394 | 284.901 | | 10.646 | 11.345 | 7.85 | 6.962 | -0.829 | 5.163 | 7.721 |
| | | 2025-02-07 | 5230 | 70 | 1.357 | -1.046 | 46.377 | | 2.469 | 1.024 | -2.81 | -3.952 | -11.195 | 0.775 | 2.335 |
| | | 2025-02-06 | 5160 | 110 | 2.178 | 1.253 | -20 | | 0.978 | -1.074 | -4.253 | -5.533 | -12.797 | 0.396 | 2.959 |
| | | 2025-02-05 | 5050 | 10 | 0.198 | 0.104 | 61.215 | | -1.559 | -4.175 | -6.371 | -7.84 | -15.088 | 0.198 | 2 |
| | | 2025-02-04 | 5040 | 0 | 0 | 0.636 | -58.687 | | -2.363 | -5.37 | -6.687 | -8.327 | -15.828 | 0.595 | 2.183 |
| | | 2025-02-03 | 5040 | -220 | -4.183 | -3.625 | 29.5 | | -2.965 | -5.97 | -6.743 | -8.646 | -16.396 | -1.711 | 3.586 |
| | | 2025-01-31 | 5260 | 0 | 0 | 0.556 | 6.383 | | 0.19 | -2.629 | -2.78 | -5.188 | -13.327 | 1.521 | 2.495 |
| | | 2025-01-30 | 5260 | 50 | 0.96 | -0.803 | -59.957 | | -1.165 | -2.988 | -2.708 | -5.616 | -13.861 | 0 | 2.312 |
| | | 2025-01-29 | 5210 | 10 | 0.192 | 1.376 | 29.876 | | -3.697 | -4.122 | -3.633 | -6.908 | -15.194 | 0.577 | 3.689 |
| | | 2025-01-28 | 5200 | -120 | -2.256 | -3.425 | -17.934 | | -5.282 | -4.832 | -3.825 | -7.519 | -15.898 | -1.128 | 2.534 |
| | | 2025-01-27 | 5320 | -300 | -5.338 | -0.869 | 99.321 | | -3.728 | -3.238 | -1.634 | -5.841 | -14.462 | -0.178 | 5.639 |
| | | 2025-01-24 | 5620 | -80 | -1.404 | -0.328 | -40.27 | | 1.188 | 1.812 | 3.889 | -0.98 | -10.185 | 0 | 2.674 |
| | | 2025-01-23 | 5700 | 90 | 1.604 | -0.832 | 19.548 | | 3.223 | 3.336 | 5.532 | -0.091 | -9.359 | 1.248 | 3.797 |