Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4967 | 小林製薬 | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 5073 | 48 | 0.955 | 0.708 | -33.137 | 3.46 | -0.44 | -1.931 | -4.728 | -6.978 | -8.12 | 0.299 | 1.434 |
| | | 2025-05-22 | 5025 | -55 | -1.083 | 0.598 | 87.128 | 3.46 | -2.047 | -3.31 | -5.947 | -8.04 | -9.15 | -0.453 | 5.113 |
| | | 2025-05-21 | 5080 | -19 | -0.373 | -0.284 | -34.713 | 3.46 | -1.775 | -2.875 | -5.257 | -7.233 | -8.316 | 0.588 | 1.535 |
| | | 2025-05-20 | 5099 | -101 | -1.942 | -0.427 | 51.857 | 3.08 | -1.889 | -3.041 | -5.133 | -7.072 | -8.133 | 0 | 2.337 |
| | | 2025-05-19 | 5200 | -46 | -0.877 | 0.082 | 9.318 | 3.08 | -0.835 | -1.605 | -3.499 | -5.411 | -6.467 | -1.353 | 1.496 |
| | | 2025-05-16 | 5246 | 12 | 0.229 | 0.705 | -28.64 | 3.08 | -0.084 | -0.967 | -2.623 | -4.701 | -5.766 | 0.306 | 1.448 |
| | | 2025-05-15 | 5234 | 27 | 0.519 | 0.144 | -22.197 | 3.08 | -0.57 | -1.567 | -2.824 | -5.023 | -6.086 | -0.615 | 1.549 |
| | | 2025-05-14 | 5207 | -125 | -2.344 | -1.686 | 8.532 | 3.08 | -1.55 | -2.461 | -3.195 | -5.604 | -6.669 | -1.2 | 2.473 |
| | | 2025-05-13 | 5332 | 99 | 1.892 | -0.849 | -41.857 | 3.08 | 0.214 | -0.572 | -1.021 | -3.466 | -4.542 | 0.917 | 2.59 |
| | | 2025-05-12 | 5233 | -81 | -1.524 | -1.088 | 72.584 | 3.08 | -1.742 | -2.649 | -2.933 | -5.351 | -6.391 | -3.971 | 3.481 |
| | | 2025-05-09 | 5314 | -45 | -0.84 | -0.047 | 69.984 | 3.05 | -0.561 | -1.684 | -1.617 | -4.021 | -5.062 | 0.019 | 1.489 |
| | | 2025-05-08 | 5359 | -6 | -0.112 | 0.314 | -20.704 | 3.05 | -0.216 | -1.16 | -0.983 | -3.294 | -4.338 | -0.28 | 0.942 |
| | | 2025-05-07 | 5365 | 7 | 0.131 | -0.329 | 6.076 | 3.05 | -0.423 | -1.264 | -1.1 | -3.289 | -4.308 | 0 | 0.881 |
| | | 2025-05-02 | 5358 | 34 | 0.639 | 0.439 | -0.936 | 3.05 | -0.866 | -1.587 | -1.551 | -3.527 | -4.511 | -0.207 | 1.336 |
| | | 2025-05-01 | 5324 | -123 | -2.258 | -0.986 | 27.226 | 3.05 | -1.862 | -2.371 | -2.507 | -4.271 | -5.243 | -0.496 | 2.128 |
| | | 2025-04-30 | 5447 | 2 | 0.037 | -0.757 | 8.693 | 3.05 | -0.348 | -0.366 | -0.57 | -2.173 | -3.189 | -0.275 | 0.85 |
| | | 2025-04-28 | 5445 | -5 | -0.092 | 0.136 | -6.297 | 2.9 | -0.515 | -0.541 | -0.856 | -2.298 | -3.354 | -0.734 | 1.499 |
| | | 2025-04-25 | 5450 | -9 | -0.165 | -0.465 | 7.382 | 2.9 | -0.54 | -0.555 | -1.021 | -2.295 | -3.391 | -0.165 | 0.939 |
| | | 2025-04-24 | 5459 | -70 | -1.266 | -1.055 | -2.539 | 2.9 | -0.456 | -0.309 | -1.116 | -2.182 | -3.379 | 0.018 | 1.906 |
| | 2025-02-10 | 2025-02-25 | 5620 | 58 | 1.043 | 0.123 | -37.001 | 1.44 | -0.573 | -0.84 | -1.629 | -3.854 | -2.982 | 1.169 | 0.734 |
| | | 2025-02-21 | 5562 | -91 | -1.61 | 1.464 | 25.805 | 1.44 | -1.7 | -2.077 | -2.741 | -4.98 | -3.997 | -0.761 | 2.002 |
| | | 2025-02-20 | 5653 | -34 | -0.598 | -0.298 | -28.918 | 1.44 | -0.577 | -0.849 | -1.222 | -3.588 | -2.448 | 0 | 1.102 |
| | | 2025-02-19 | 5687 | -53 | -0.923 | -1.343 | 47.944 | 1.44 | -0.112 | -0.389 | -0.658 | -3.147 | -1.866 | -1.098 | 1.979 |
| | | 2025-02-18 | 5740 | 91 | 1.611 | -0.723 | -8.723 | 1 | 1.167 | 0.504 | 0.252 | -2.348 | -0.943 | 0.018 | 2.323 |
| | | 2025-02-17 | 5649 | -51 | -0.895 | -0.433 | -10.003 | 1 | -0.595 | -1.082 | -1.46 | -3.95 | -2.488 | -0.246 | 1.561 |
| | | 2025-02-14 | 5700 | 9 | 0.158 | 6.363 | -38.463 | 1 | -0.032 | -0.435 | -0.753 | -3.185 | -1.599 | 0.597 | 1.041 |
| | | 2025-02-13 | 5691 | 102 | 1.825 | 0.407 | -59.083 | 1 | -0.455 | -0.774 | -1.124 | -3.443 | -1.74 | 0.465 | 2.689 |
| | | 2025-02-12 | 5589 | -196 | -3.388 | 0.496 | 406.121 | 1 | -2.376 | -2.658 | -3.103 | -5.266 | -3.491 | -0.951 | 6.121 |
| | | 2025-02-10 | 5785 | 41 | 0.714 | 0.66 | -5.843 | 0.99 | 0.633 | 0.387 | -0.055 | -2.093 | -0.146 | 0 | 1.534 |
| | | 2025-02-07 | 5744 | -32 | -0.554 | 0.963 | 52.855 | 0.99 | 0.091 | -0.323 | -1.067 | -2.853 | -0.846 | -0.398 | 1.5 |
| | | 2025-02-06 | 5776 | 45 | 0.785 | 0.18 | -21.619 | 0.99 | 0.487 | 0.205 | -0.921 | -2.306 | -0.289 | 0.157 | 0.993 |
| | | 2025-02-05 | 5731 | 24 | 0.421 | -0.278 | -5.448 | 0.99 | -0.396 | -0.464 | -1.96 | -3.037 | -1.037 | 0 | 0.701 |
| | | 2025-02-04 | 5707 | -29 | -0.506 | -0.023 | 6.523 | 0.99 | -0.889 | -0.782 | -2.514 | -3.437 | -1.439 | 0.767 | 1.279 |
| | | 2025-02-03 | 5736 | -54 | -0.933 | -1.675 | 7.808 | 1 | -0.706 | -0.276 | -2.207 | -2.839 | -0.931 | -0.518 | 0.751 |
| | | 2025-01-31 | 5790 | -15 | -0.258 | -0.103 | 2.708 | 1 | 0.062 | 0.773 | -1.46 | -1.813 | 0.006 | -0.224 | 1.423 |
| | | 2025-01-30 | 5805 | 52 | 0.904 | 0.384 | -10.885 | 1 | 0.426 | 1.081 | -1.32 | -1.4 | 0.278 | -0.209 | 1.639 |
| | | 2025-01-29 | 5753 | -47 | -0.81 | -0.591 | -26.683 | 1 | -0.149 | 0.419 | -2.306 | -2.089 | -0.596 | -0.241 | 1.26 |
| | | 2025-01-28 | 5800 | 16 | 0.277 | 0.291 | 80.69 | 0.76 | 0.943 | 1.338 | -1.636 | -1.135 | 0.202 | 0.398 | 2.491 |
| | | 2025-01-27 | 5784 | 24 | 0.417 | 1.069 | -30.592 | 0.76 | 0.995 | 1.218 | -2.023 | -1.256 | -0.066 | 0.642 | 1.009 |