Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4966 | 上村工業 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 9210 | -90 | -0.968 | 0.904 | -28.03 | 117 | -0.454 | -0.173 | 0.048 | -2.78 | -6.144 | -0.753 | 1.749 |
| | | 2025-05-26 | 9300 | 20 | 0.216 | 1.552 | -21.429 | 117 | 0.606 | 0.551 | 1.1 | -2.043 | -5.354 | 0.97 | 1.51 |
| | | 2025-05-23 | 9280 | 130 | 1.421 | 0.949 | 5 | 117 | 0.76 | 0.749 | 1.072 | -2.41 | -5.69 | 0 | 3.08 |
| | | 2025-05-22 | 9150 | -170 | -1.824 | -0.847 | -17.526 | 117 | -0.565 | -0.856 | -0.314 | -4.034 | -7.141 | 0 | 3.433 |
| | | 2025-05-21 | 9320 | 150 | 1.636 | 0.865 | 7.778 | 117 | 0.997 | 0.866 | 1.654 | -2.527 | -5.56 | 0.436 | 2.179 |
| | | 2025-05-20 | 9170 | 40 | 0.438 | 0.263 | 28.571 | 70 | -0.326 | -0.822 | 0.144 | -4.33 | -7.199 | 0.11 | 1.547 |
| | | 2025-05-19 | 9130 | -110 | -1.19 | -0.632 | -18.605 | 70 | -1.34 | -1.542 | -0.262 | -4.979 | -7.75 | -1.623 | 1.87 |
| | | 2025-05-16 | 9240 | -40 | -0.431 | -0.72 | -4.444 | 70 | 0.304 | -0.517 | 1.214 | -4.052 | -6.82 | 0 | 1.862 |
| | | 2025-05-15 | 9280 | 100 | 1.089 | -1.517 | 25 | 70 | 0.259 | -0.075 | 1.754 | -3.86 | -6.601 | 0 | 2.729 |
| | | 2025-05-14 | 9180 | -260 | -2.754 | -2.153 | -71.709 | 70 | -0.778 | -1.205 | 1.052 | -5.083 | -7.794 | -0.424 | 3.41 |
| | | 2025-05-13 | 9440 | 520 | 5.83 | 1.589 | -43.881 | 70 | 1.593 | 1.746 | 3.956 | -2.626 | -5.382 | 3.363 | 3.965 |
| | | 2025-05-12 | 8920 | -540 | -5.708 | 1.884 | 303.111 | 70 | -4.003 | -3.453 | -1.805 | -8.168 | -10.758 | 0 | 14.184 |
| | | 2025-05-09 | 9460 | 200 | 2.16 | 1.657 | 150 | | 1.025 | 2.05 | 3.805 | -2.905 | -5.599 | 0 | 3.568 |
| | | 2025-05-08 | 9260 | -120 | -1.279 | 0.154 | -43.038 | | -0.622 | 0.565 | 1.482 | -5.179 | -7.743 | -0.32 | 2.928 |
| | | 2025-05-07 | 9380 | -60 | -0.636 | -1.241 | -3.067 | | 0.514 | 2.179 | 2.451 | -4.211 | -6.724 | -0.953 | 2.26 |
| | | 2025-05-02 | 9440 | 160 | 1.724 | 1.005 | -18.905 | | 1.9 | 3.26 | 2.707 | -3.858 | -6.287 | 0 | 2.263 |
| | | 2025-05-01 | 9280 | 50 | 0.542 | 1.2 | -40.533 | | 1.023 | 1.956 | 0.455 | -5.745 | -8.069 | 1.625 | 2.389 |
| | | 2025-04-30 | 9230 | -100 | -1.072 | 1.969 | 39.095 | | 0.588 | 1.865 | -0.65 | -6.592 | -8.815 | 0 | 2.492 |
| | | 2025-04-28 | 9330 | 290 | 3.208 | 0.673 | -22.364 | | 2.55 | 2.992 | -0.154 | -5.9 | -8.082 | -0.442 | 3.782 |
| | 2025-02-10 | 2025-02-25 | 10400 | -200 | -1.887 | -1.175 | -5.128 | | -2.016 | -3.229 | -1.508 | -3.444 | -4.406 | -1.792 | 2.031 |
| | | 2025-02-21 | 10600 | 10 | 0.094 | 0.849 | 30.726 | | -1.377 | -1.359 | 0.216 | -1.73 | -2.612 | 0 | 1.427 |
| | | 2025-02-20 | 10590 | -110 | -1.028 | -1.884 | 96.703 | | -2.035 | -1.222 | 0.095 | -1.928 | -2.655 | 0.093 | 1.608 |
| | | 2025-02-19 | 10700 | -80 | -0.742 | -0.104 | -60.262 | | -1.853 | 0.047 | 1.1 | -0.983 | -1.597 | -1.02 | 1.596 |
| | | 2025-02-18 | 10780 | -290 | -2.62 | 0.132 | -31.845 | | -1.354 | 1.402 | 1.867 | -0.346 | -0.8 | 1.265 | 4.174 |
| | | 2025-02-17 | 11070 | 160 | 1.467 | -0.371 | 73.196 | | 1.746 | 4.701 | 4.509 | 2.292 | 1.947 | 2.75 | 2.002 |
| | | 2025-02-14 | 10910 | -140 | -1.267 | -0.189 | -41.033 | | 1.545 | 3.915 | 2.886 | 0.901 | 0.538 | -0.362 | 3.966 |
| | | 2025-02-13 | 11050 | 220 | 2.031 | 1.675 | -43.952 | | 3.932 | 5.853 | 4.037 | 2.26 | 1.871 | 0.923 | 2.562 |
| | | 2025-02-12 | 10830 | 290 | 2.751 | 0.364 | -20.461 | | 3.261 | 4.517 | 1.939 | 0.265 | -0.123 | 1.518 | 3.721 |
| | | 2025-02-10 | 10540 | 150 | 1.444 | 0.266 | 65.843 | | 1.993 | 2.271 | -0.791 | -2.44 | -2.781 | -0.096 | 5.882 |
| | | 2025-02-07 | 10390 | 40 | 0.386 | -0.936 | 35.258 | | 1.208 | 1.001 | -2.346 | -3.958 | -4.197 | 0.58 | 2.887 |
| | | 2025-02-06 | 10350 | 20 | 0.194 | 0.303 | 7.869 | | 0.936 | 0.437 | -2.912 | -4.471 | -4.612 | 0.29 | 0.971 |
| | | 2025-02-05 | 10330 | 270 | 2.684 | -0.118 | 10.108 | | 0.82 | -0.106 | -3.303 | -4.791 | -4.87 | 0.895 | 2.475 |
| | | 2025-02-04 | 10060 | -140 | -1.373 | 0.639 | 8.627 | | -1.719 | -3.148 | -5.953 | -7.44 | -7.494 | 0 | 3.28 |
| | | 2025-02-03 | 10200 | -130 | -1.258 | -3.184 | -16.938 | | -0.759 | -2.448 | -4.851 | -6.364 | -6.361 | 0 | 2.564 |
| | | 2025-01-31 | 10330 | 20 | 0.194 | 0.28 | 72.472 | | 0.213 | -1.787 | -3.857 | -5.361 | -5.324 | 0 | 2.259 |
| | | 2025-01-30 | 10310 | 30 | 0.292 | 0.091 | 0.565 | | -0.444 | -2.46 | -4.161 | -5.771 | -5.666 | -0.778 | 2.255 |
| | | 2025-01-29 | 10280 | 10 | 0.097 | 0.873 | -12.808 | | -1.495 | -3.074 | -4.592 | -6.266 | -6.081 | 0.292 | 1.754 |
| | | 2025-01-28 | 10270 | -80 | -0.773 | -1.867 | -8.559 | | -2.543 | -3.532 | -4.826 | -6.619 | -6.306 | -2.029 | 4.5 |
| | | 2025-01-27 | 10350 | -220 | -2.081 | 0.349 | 24.022 | | -2.671 | -3.144 | -4.323 | -6.262 | -5.684 | 0.189 | 2.816 |