Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4957 | ヤスハラケミカル | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 849 | -7 | -0.818 | -1.269 | -27.273 | 14.29 | -0.094 | -1.713 | -2.373 | -8.568 | -11.756 | -0.117 | 1.665 |
| | | 2025-05-14 | 856 | 3 | 0.352 | -0.613 | 50.98 | 14.29 | 0.635 | -1.541 | -1.1 | -8.097 | -11.166 | 0.352 | 2.738 |
| | | 2025-05-13 | 853 | 12 | 1.427 | -0.736 | -41.379 | 14.29 | 0.188 | -2.257 | -1.415 | -8.704 | -11.599 | 1.665 | 1.544 |
| | | 2025-05-12 | 841 | -9 | -1.059 | 0.997 | 47.458 | 14.29 | -1.314 | -3.974 | -3.222 | -10.28 | -12.932 | 0.353 | 2.026 |
| | | 2025-05-09 | 850 | -3 | -0.352 | 0.748 | 59.459 | 13.52 | -1.163 | -3.519 | -2.742 | -9.626 | -12.063 | 0.352 | 1.182 |
| | | 2025-05-08 | 853 | -7 | -0.814 | 0.217 | -91.61 | 13.52 | -2.825 | -3.985 | -2.993 | -9.615 | -11.808 | 0 | 0.821 |
| | | 2025-05-07 | 860 | 3 | 0.35 | -0.006 | 28.947 | 13.52 | -3.175 | -4.136 | -2.768 | -9.198 | -11.137 | 0.583 | 2.931 |
| | | 2025-05-02 | 857 | -23 | -2.614 | -0.191 | -78.745 | 13.52 | -4.139 | -4.894 | -3.691 | -9.822 | -11.491 | -1.023 | 3.283 |
| | | 2025-05-01 | 880 | -59 | -6.283 | -0.89 | 65.535 | 13.52 | -2.157 | -2.536 | -1.689 | -7.726 | -9.157 | 0 | 7.931 |
| | | 2025-04-30 | 939 | 34 | 3.757 | -0.125 | 54.286 | 13.52 | 4.102 | 4.01 | 4.384 | -1.858 | -3.105 | 0 | 7.301 |
| | | 2025-04-28 | 905 | 16 | 1.8 | -0.514 | 12.1 | 41.27 | 0.667 | 0.948 | 0.337 | -5.637 | -6.567 | -1.687 | 7.036 |
| | | 2025-04-25 | 889 | 5 | 0.566 | -0.044 | 27.149 | 41.27 | -1.876 | -0.079 | -1.794 | -7.575 | -8.21 | 0.339 | 5.691 |
| | | 2025-04-24 | 884 | -9 | -1.008 | -0.13 | 489.333 | 41.27 | -2.665 | 0.238 | -2.823 | -8.439 | -8.685 | 1.568 | 6.349 |
| | | 2025-04-23 | 893 | -31 | -3.355 | 0.964 | -7.407 | 41.27 | -1.478 | 1.848 | -2.4 | -7.801 | -7.705 | 0.974 | 5.618 |
| | | 2025-04-22 | 924 | -16 | -1.702 | 0.552 | -19 | 41.27 | 2.258 | 6.292 | 0.426 | -4.854 | -4.43 | -1.064 | 6.277 |
| | | 2025-04-21 | 940 | 40 | 4.444 | 0.913 | 53.846 | 41.27 | 5.145 | 9.201 | 1.74 | -3.348 | -2.674 | 2.889 | 4.644 |
| | | 2025-04-18 | 900 | 25 | 2.857 | 1.862 | 6400 | 41.27 | 3.046 | 6.965 | -2.942 | -7.55 | -6.687 | 0 | 4.651 |
| | | 2025-04-17 | 875 | -4 | -0.455 | 0.953 | -88.889 | 41.27 | 2.267 | 4.628 | -6.063 | -10.323 | -9.235 | -0.455 | 0 |
| | | 2025-04-16 | 879 | 3 | 0.342 | -0.646 | -89.773 | 41.27 | 3.754 | 4.209 | -6.13 | -10.2 | -8.795 | 1.712 | 1.365 |
| | | 2025-04-15 | 876 | 39 | 4.659 | -0.935 | 225.926 | 41.27 | 4.91 | 2.805 | -6.931 | -10.854 | -9.064 | 0.358 | 4.286 |
| | 2025-01-31 | 2025-02-14 | 1053 | 8 | 0.766 | -0.916 | -64.13 | 7.35 | 0.708 | 2.015 | 5.965 | 14.748 | 20.065 | 0 | 2.297 |
| | | 2025-02-13 | 1045 | -25 | -2.336 | 0.067 | -29.771 | 7.35 | 1.064 | 1.181 | 5.799 | 14.463 | 19.644 | 0 | 5.049 |
| | | 2025-02-12 | 1070 | 32 | 3.083 | 0.451 | 54.118 | 7.35 | 4.656 | 3.984 | 8.979 | 17.81 | 23.07 | 1.06 | 4.671 |
| | | 2025-02-10 | 1038 | 16 | 1.566 | 1.097 | -42.953 | 6.03 | 2.711 | 1.012 | 6.65 | 14.993 | 19.982 | 0.098 | 3.519 |
| | | 2025-02-07 | 1022 | 27 | 2.714 | 0.981 | -13.372 | 6.03 | 1.268 | -0.671 | 5.85 | 13.846 | 18.679 | 0.201 | 3.711 |
| | | 2025-02-06 | 995 | 8 | 0.811 | 1.175 | -6.011 | 6.03 | -2.336 | -3.883 | 3.841 | 11.402 | 16.065 | 0 | 3.646 |
| | | 2025-02-05 | 987 | -24 | -2.374 | 0.626 | 128.75 | 6.03 | -4.323 | -5.069 | 3.637 | 10.986 | 15.583 | -0.198 | 2.956 |
| | | 2025-02-04 | 1011 | -20 | -1.94 | 0.003 | -74.441 | 6.03 | -2.375 | -2.517 | 6.817 | 14.204 | 18.841 | 0.776 | 2.77 |
| | | 2025-02-03 | 1031 | -39 | -3.645 | -4.504 | 39.732 | 4.64 | -1.302 | -0.048 | 9.606 | 17.063 | 21.701 | -5.607 | 4.496 |
| | | 2025-01-31 | 1070 | 11 | 1.039 | 2.212 | 40.881 | 4.64 | 2.041 | 4.789 | 14.61 | 22.174 | 26.908 | -0.472 | 6.753 |
| | | 2025-01-30 | 1059 | 52 | 5.164 | 1.209 | -32.34 | 4.64 | 0.704 | 5.541 | 14.531 | 21.682 | 26.262 | -0.099 | 6.163 |
| | | 2025-01-29 | 1007 | -49 | -4.64 | -0.37 | 167.045 | 4.64 | -3.894 | 2.016 | 9.93 | 16.395 | 20.705 | -0.568 | 6.3 |
| | | 2025-01-28 | 1056 | 5 | 0.476 | 0.615 | -72.671 | 23.42 | 1.675 | 8.197 | 16.018 | 22.665 | 27.151 | -0.951 | 1.921 |
| | | 2025-01-27 | 1051 | -34 | -3.134 | 0.43 | -57.687 | 23.42 | 3.201 | 9.479 | 16.633 | 22.841 | 27.236 | -0.645 | 5.572 |
| | | 2025-01-24 | 1085 | 45 | 4.327 | 0.287 | 118.678 | 23.42 | 9.199 | 14.949 | 21.582 | 27.548 | 32.061 | 0.577 | 8.558 |
| | | 2025-01-23 | 1040 | 79 | 8.221 | -0.14 | 50.649 | 23.42 | 8.878 | 12.275 | 17.898 | 23.1 | 27.345 | 0.728 | 10.073 |
| | | 2025-01-22 | 961 | 6 | 0.628 | 0.23 | -28.261 | 23.42 | 3.735 | 5.304 | 10.085 | 14.432 | 18.301 | -0.524 | 3.632 |
| | | 2025-01-21 | 955 | 28 | 3.02 | 0.543 | 45.701 | 24.04 | 4.554 | 5.373 | 10.165 | 14.101 | 18.043 | -0.216 | 4.978 |
| | | 2025-01-20 | 927 | 34 | 3.807 | 0.533 | 380.435 | 24.04 | 2.817 | 3.414 | 7.626 | 11.053 | 15.022 | 1.232 | 3.552 |
| | | 2025-01-17 | 893 | -3 | -0.335 | -0.186 | 21.053 | 24.04 | -0.134 | 0.552 | 4.181 | 7.162 | 11.165 | 0.446 | 1.01 |
| | | 2025-01-16 | 896 | 0 | 0 | 0.015 | -66.071 | 24.04 | -0.156 | 1.507 | 4.815 | 7.762 | 11.84 | 0 | 0.112 |