Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4936 | アクシージア | 2025-06-13 | 2025-06-27 | 487 | 0 | 0 | -0.644 | 140.75 | 1.21 | 0.288 | 0.103 | 8.56 | 9.962 | 9.826 | 0.616 | 1.44 |
| | | 2025-06-26 | 487 | -5 | -1.016 | 0.112 | -5.882 | 1.21 | 0.578 | 1.67 | 9.261 | 10.396 | 10.025 | -0.407 | 1.24 |
| | | 2025-06-25 | 492 | 5 | 1.027 | -0.782 | -13.088 | 1.21 | 1.695 | 4.171 | 11.141 | 11.971 | 11.312 | 0 | 2.714 |
| | | 2025-06-24 | 487 | 12 | 2.526 | -0.276 | -11.091 | 1.36 | 0.786 | 4.506 | 10.783 | 11.319 | 10.334 | 2.105 | 1.458 |
| | | 2025-06-23 | 475 | -5 | -1.042 | -1.334 | -14.062 | 1.36 | -1.941 | 3.283 | 8.835 | 8.99 | 7.755 | -0.833 | 1.263 |
| | | 2025-06-20 | 480 | -5 | -1.031 | 1.066 | -37.008 | 1.36 | -1.518 | 5.564 | 10.436 | 10.609 | 9.025 | -0.825 | 1.471 |
| | | 2025-06-19 | 485 | -4 | -0.818 | 0.003 | -41.475 | 1.36 | 2.364 | 7.946 | 11.927 | 12.165 | 10.284 | -1.022 | 2.516 |
| | | 2025-06-18 | 489 | -4 | -0.811 | -0.047 | -71.396 | 1.36 | 6.12 | 10.259 | 13.205 | 13.694 | 11.366 | 0 | 3.347 |
| | | 2025-06-17 | 493 | 3 | 0.612 | 0.021 | -44.897 | 1.46 | 9.848 | 12.763 | 14.481 | 14.951 | 12.495 | 0.204 | 9.524 |
| | | 2025-06-16 | 490 | 78 | 18.932 | 0.103 | 1553.754 | 1.46 | 12.54 | 13.901 | 14.166 | 14.454 | 12.046 | 10.68 | 8.37 |
| | | 2025-06-13 | 412 | -8 | -1.905 | -0.703 | -14.286 | 1.46 | -2.37 | -2.784 | -3.765 | -3.639 | -5.606 | 0 | 2.439 |
| | | 2025-06-12 | 420 | -9 | -2.098 | -0.416 | 143.574 | 1.46 | -1.13 | -1.269 | -2.216 | -2.057 | -3.793 | -0.233 | 2.619 |
| | | 2025-06-11 | 429 | 3 | 0.704 | -0.1 | 39.301 | 1.46 | 0.657 | 0.87 | -0.325 | -0.265 | -1.762 | 0.939 | 0.937 |
| | | 2025-06-10 | 426 | 3 | 0.709 | 0.694 | 63.571 | 1.46 | 0.094 | 0.282 | -1.123 | -1.256 | -2.47 | 0.236 | 0.943 |
| | | 2025-06-09 | 423 | -3 | -0.704 | 0.191 | -48.529 | 1.61 | -0.471 | -0.4 | -1.984 | -2.242 | -3.183 | 0.469 | 1.663 |
| | | 2025-06-06 | 426 | -1 | -0.234 | -0.38 | 3.817 | 1.61 | 0.094 | 0.472 | -1.462 | -1.825 | -2.523 | 0.234 | 2.37 |
| | | 2025-06-05 | 427 | 1 | 0.235 | -0.499 | -22.024 | 1.61 | 0.235 | 0.969 | -1.386 | -1.853 | -2.324 | -0.235 | 1.412 |
| | | 2025-06-04 | 426 | 3 | 0.709 | 0.328 | 29.231 | 1.61 | 0.377 | 1.116 | -1.798 | -2.316 | -2.586 | 0 | 2.143 |
| | | 2025-06-03 | 423 | -3 | -0.704 | -0.758 | 5.263 | 1.85 | -0.236 | 0.666 | -2.723 | -3.235 | -3.304 | 0 | 1.422 |
| | | 2025-06-02 | 426 | -2 | -0.467 | -0.344 | -37.468 | 1.85 | 0.377 | 1.743 | -2.258 | -2.824 | -2.669 | 0 | 0.943 |
| | | 2025-05-30 | 428 | 9 | 2.148 | 0.72 | -27.788 | 1.85 | 1.326 | 2.124 | -2.059 | -2.563 | -2.247 | 0 | 2.387 |
| | | 2025-05-29 | 419 | -5 | -1.179 | 0.283 | 79.344 | 1.85 | -0.191 | -0.475 | -4.25 | -4.773 | -4.329 | -0.708 | 1.909 |
| | 2025-03-14 | 2025-03-28 | 493 | 3 | 0.612 | -3.68 | 5.01 | 1.14 | 1.482 | 3.55 | 9.604 | 10.921 | 5.685 | 0 | 1.84 |
| | | 2025-03-27 | 490 | 6 | 1.24 | 0.022 | 120.23 | 1.14 | 1.491 | 4.1 | 9.492 | 10.505 | 4.853 | -1.446 | 2.725 |
| | | 2025-03-26 | 484 | 1 | 0.207 | -0.148 | -33.891 | 1.14 | 0.457 | 4.243 | 8.686 | 9.374 | 3.372 | 0 | 1.247 |
| | | 2025-03-25 | 483 | 4 | 0.835 | 0.74 | -40.774 | 1.56 | 0.835 | 5.321 | 8.97 | 9.34 | 2.932 | 1.253 | 2.51 |
| | | 2025-03-24 | 479 | 1 | 0.209 | -0.713 | 42.254 | 1.56 | 0.757 | 5.74 | 8.528 | 8.572 | 1.848 | 0.418 | 4.06 |
| | | 2025-03-21 | 478 | -7 | -1.443 | -0.086 | -38.016 | 1.56 | 2.487 | 6.435 | 8.706 | 8.326 | 1.377 | -0.206 | 2.11 |
| | | 2025-03-19 | 485 | 15 | 3.191 | 0.151 | -41.094 | 1.56 | 5.757 | 8.769 | 10.71 | 9.818 | 2.569 | 0.851 | 2.321 |
| | | 2025-03-18 | 470 | 5 | 1.075 | -0.128 | -62.865 | 2.29 | 5.192 | 6.383 | 7.729 | 6.282 | -0.866 | -0.86 | 4.814 |
| | | 2025-03-17 | 465 | 31 | 7.143 | 0.575 | 283.744 | 2.29 | 6.116 | 6.116 | 6.897 | 4.933 | -2.218 | -1.843 | 10.402 |
| | | 2025-03-14 | 434 | -5 | -1.139 | 0.407 | 44.327 | 2.29 | 0.79 | -0.459 | 0.028 | -2.257 | -9.002 | 0.228 | 2.552 |
| | | 2025-03-13 | 439 | 13 | 3.052 | -0.981 | 63.78 | 2.29 | 1.667 | 0.688 | 1.189 | -1.424 | -8.251 | 0.939 | 3.529 |
| | | 2025-03-12 | 426 | -1 | -0.234 | 0.373 | -39.06 | 2.29 | -1.662 | -1.979 | -1.644 | -4.63 | -11.23 | 0.468 | 1.418 |
| | | 2025-03-11 | 427 | 0 | 0 | 0.184 | -25.942 | 2.29 | -2.244 | -1.703 | -1.386 | -4.73 | -11.303 | -0.468 | 1.663 |
| | | 2025-03-10 | 427 | -13 | -2.955 | 1.236 | 94.337 | 2.81 | -2.556 | -1.681 | -1.449 | -5.056 | -11.594 | 0.682 | 4.235 |
| | | 2025-03-07 | 440 | -6 | -1.345 | -0.487 | -46.568 | 2.81 | -0.317 | 1.499 | 1.392 | -2.517 | -9.201 | -1.345 | 1.147 |
| | | 2025-03-06 | 446 | 2 | 0.45 | 0.223 | 63.057 | 2.81 | 1.318 | 3.121 | 2.718 | -1.571 | -8.256 | 0.676 | 2.494 |
| | | 2025-03-05 | 444 | 10 | 2.304 | 0.254 | 25.339 | 2.81 | 1.835 | 2.897 | 2.266 | -2.452 | -8.962 | 0.23 | 2.759 |
| | | 2025-03-04 | 434 | -9 | -2.032 | 0.587 | -27.935 | 3.15 | 0.463 | 0.79 | -0.037 | -5.161 | -11.308 | -1.806 | 2.57 |
| | | 2025-03-03 | 443 | 9 | 2.074 | 0.15 | -25.506 | 3.15 | 2.928 | 2.928 | 1.942 | -3.57 | -9.796 | 0.922 | 1.598 |
| | | 2025-02-28 | 434 | 9 | 2.118 | -0.399 | -33.495 | 3.15 | 1.974 | 1.001 | -0.175 | -5.881 | -11.951 | -0.235 | 3.302 |
| | | 2025-02-27 | 425 | 1 | 0.236 | -0.286 | 266.996 | 3.15 | 0.047 | -1.186 | -2.344 | -8.227 | -14.116 | 0.943 | 3.059 |