Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4928 | ノエビアホールディングス | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 4185 | -25 | -0.594 | 0.38 | 13.203 | 2.47 | -0.641 | -1.227 | 0.048 | -0.029 | -0.798 | 0.594 | 1.679 |
| | | 2025-05-22 | 4210 | 25 | 0.597 | -1.005 | -23.636 | 2.47 | -0.379 | -0.766 | 0.708 | 0.54 | -0.358 | -0.597 | 1.324 |
| | | 2025-05-21 | 4185 | -35 | -0.829 | -0.879 | -10.37 | 2.47 | -1.251 | -1.355 | 0.211 | -0.062 | -1.084 | 0 | 1.196 |
| | | 2025-05-20 | 4220 | -40 | -0.939 | -0.783 | 34.462 | 2.09 | -0.776 | -0.566 | 1.184 | 0.769 | -0.411 | 0.352 | 1.905 |
| | | 2025-05-19 | 4260 | 5 | 0.118 | 0.049 | 1.826 | 2.09 | -0.047 | 0.448 | 2.232 | 1.729 | 0.401 | 0.118 | 1.417 |
| | | 2025-05-16 | 4255 | -15 | -0.351 | 0.083 | -7.678 | 2.09 | -0.164 | 0.579 | 2.343 | 1.627 | 0.184 | 0.234 | 1.9 |
| | | 2025-05-15 | 4270 | 10 | 0.235 | 0.737 | -31.362 | 2.09 | 0.258 | 1.245 | 2.832 | 2.019 | 0.444 | -0.469 | 1.786 |
| | | 2025-05-14 | 4260 | -5 | -0.117 | -1.9 | 42.491 | 2.09 | 0.306 | 1.356 | 2.864 | 1.855 | 0.114 | -0.234 | 2.017 |
| | | 2025-05-13 | 4265 | 5 | 0.117 | 1.115 | -27.005 | 2.09 | 0.708 | 1.863 | 3.179 | 2.012 | 0.128 | 0.469 | 0.94 |
| | | 2025-05-12 | 4260 | 20 | 0.472 | -0.738 | 1.081 | 2.09 | 0.948 | 2.195 | 3.213 | 1.924 | -0.081 | -0.708 | 1.667 |
| | | 2025-05-09 | 4240 | 30 | 0.713 | -1.876 | -8.867 | 2.42 | 0.976 | 2.009 | 2.883 | 1.467 | -0.658 | 0.95 | 2.143 |
| | | 2025-05-08 | 4210 | 10 | 0.238 | 0.198 | 47.101 | 2.42 | 0.814 | 1.544 | 2.18 | 0.797 | -1.476 | 0.238 | 1.198 |
| | | 2025-05-07 | 4200 | 10 | 0.239 | -0.093 | 11.29 | 2.42 | 0.986 | 1.511 | 1.873 | 0.582 | -1.848 | 0 | 1.198 |
| | | 2025-05-02 | 4190 | 35 | 0.842 | 0.55 | -42.459 | 2.42 | 1.232 | 1.391 | 1.556 | 0.338 | -2.228 | 0.241 | 1.083 |
| | | 2025-05-01 | 4155 | 30 | 0.727 | -1.356 | 79.958 | 2.42 | 0.923 | 0.727 | 0.571 | -0.508 | -3.198 | 0 | 1.337 |
| | | 2025-04-30 | 4125 | 0 | 0 | -0.396 | 10.115 | 2.42 | 0.267 | 0.097 | -0.329 | -1.297 | -4.067 | 0.606 | 1.096 |
| | | 2025-04-28 | 4125 | 25 | 0.61 | 0.09 | -17.769 | 1.72 | 0.219 | 0.109 | -0.554 | -1.382 | -4.26 | 0.122 | 1.221 |
| | | 2025-04-25 | 4100 | 20 | 0.49 | 0.101 | 30.941 | 1.72 | -0.389 | -0.449 | -1.305 | -2.076 | -5.055 | -0.368 | 1.48 |
| | | 2025-04-24 | 4080 | -60 | -1.449 | -0.855 | -10.421 | 1.72 | -1.115 | -0.802 | -1.942 | -2.653 | -5.743 | 0.242 | 1.838 |
| | | 2025-04-23 | 4140 | 5 | 0.121 | 0.548 | 40.062 | 1.72 | 0.169 | 0.534 | -0.662 | -1.316 | -4.597 | 0.605 | 1.208 |
| | 2025-02-05 | 2025-02-20 | 4160 | -50 | -1.188 | -0.705 | 24.163 | 1.97 | -1.817 | -2.883 | -6.848 | -10.835 | -12.859 | 0 | 1.937 |
| | | 2025-02-19 | 4210 | 5 | 0.119 | -0.989 | -28.79 | 1.97 | -1.428 | -2.411 | -6.148 | -10.062 | -12.045 | 0.119 | 1.432 |
| | | 2025-02-18 | 4205 | -100 | -2.323 | 0.631 | 88.746 | 1.87 | -2.027 | -3.178 | -6.651 | -10.46 | -12.359 | -0.116 | 2.5 |
| | | 2025-02-17 | 4305 | 0 | 0 | -0.895 | 27.984 | 1.87 | -0.046 | -1.6 | -4.849 | -8.61 | -10.498 | 0.116 | 1.278 |
| | | 2025-02-14 | 4305 | -25 | -0.577 | 5.245 | -27.027 | 1.87 | -0.023 | -2.326 | -5.201 | -8.852 | -10.695 | 0.577 | 1.279 |
| | | 2025-02-13 | 4330 | 15 | 0.348 | 0.753 | 22.426 | 1.87 | 0 | -2.565 | -5.044 | -8.563 | -10.38 | 0.116 | 0.929 |
| | | 2025-02-12 | 4315 | 35 | 0.818 | -0.414 | -44.376 | 1.87 | -0.964 | -3.575 | -5.807 | -9.11 | -10.89 | 0.701 | 1.404 |
| | | 2025-02-10 | 4280 | -20 | -0.465 | 1.773 | -33.65 | 1.58 | -2.594 | -5.121 | -7.025 | -10.097 | -11.828 | -0.814 | 1.055 |
| | | 2025-02-07 | 4300 | -125 | -2.825 | 1.025 | 6.657 | 1.58 | -3.219 | -5.432 | -7.087 | -9.936 | -11.649 | -0.904 | 3.147 |
| | | 2025-02-06 | 4425 | -40 | -0.896 | 0.11 | 65.707 | 1.58 | -1.863 | -3.268 | -4.867 | -7.572 | -9.297 | 0 | 2.87 |
| | | 2025-02-05 | 4465 | -35 | -0.778 | -0.01 | 43.299 | 1.58 | -2.04 | -2.66 | -4.328 | -6.946 | -8.658 | 0 | 1.008 |
| | | 2025-02-04 | 4500 | -25 | -0.552 | -0.159 | -56.761 | 1.58 | -2.025 | -2.121 | -3.821 | -6.408 | -8.123 | 0.552 | 1.444 |
| | | 2025-02-03 | 4525 | -105 | -2.268 | -1.746 | 186.383 | 1.55 | -2.226 | -1.769 | -3.563 | -6.079 | -7.781 | -0.648 | 1.657 |
| | | 2025-01-31 | 4630 | -40 | -0.857 | 0.127 | -28.571 | 1.55 | -0.452 | 0.434 | -1.581 | -4.083 | -5.806 | 0 | 1.302 |
| | | 2025-01-30 | 4670 | 30 | 0.647 | 0.49 | 12.671 | 1.55 | 0.647 | 1.356 | -0.929 | -3.395 | -5.131 | 0 | 1.63 |
| | | 2025-01-29 | 4640 | -35 | -0.749 | -0.36 | 8.55 | 1.55 | 0.52 | 0.826 | -1.749 | -4.144 | -5.853 | 0 | 0.97 |
| | | 2025-01-28 | 4675 | 35 | 0.754 | -0.259 | 51.977 | 1.76 | 1.586 | 1.542 | -1.18 | -3.555 | -5.281 | -0.216 | 1.844 |
| | | 2025-01-27 | 4640 | 65 | 1.421 | 0.593 | -43.269 | 1.76 | 1.2 | 0.771 | -2.114 | -4.393 | -6.124 | 0.546 | 1.088 |
| | | 2025-01-24 | 4575 | 25 | 0.549 | 0.507 | -3.406 | 1.76 | 0.131 | -0.77 | -3.733 | -5.868 | -7.573 | 0.22 | 0.988 |
| | | 2025-01-23 | 4550 | -20 | -0.438 | -0.598 | -3.003 | 1.76 | -0.546 | -1.632 | -4.584 | -6.542 | -8.225 | 0 | 0.549 |
| | | 2025-01-22 | 4570 | -20 | -0.436 | -0.087 | 1.524 | 1.76 | -0.392 | -1.678 | -4.521 | -6.316 | -7.975 | 0.218 | 1.099 |
| | | 2025-01-21 | 4590 | 30 | 0.658 | 0.747 | -27.753 | 1.61 | -0.347 | -1.85 | -4.411 | -6.102 | -7.721 | 0 | 0.877 |