Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4926 | シーボン | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1150 | 1 | 0.087 | 0.099 | 171.429 | 140 | 0.542 | 1.268 | 3.544 | 2.927 | 2.53 | 0 | 0.966 |
| | | 2025-05-27 | 1149 | 1 | 0.087 | 0.897 | -50 | 141 | 0.736 | 1.466 | 3.633 | 2.819 | 2.519 | 0 | 0.789 |
| | | 2025-05-26 | 1148 | 8 | 0.702 | 0.19 | -36.364 | 141 | 0.914 | 1.872 | 3.707 | 2.702 | 2.527 | 0 | 0.702 |
| | | 2025-05-23 | 1140 | 8 | 0.707 | 0.01 | 266.667 | 141 | 0.352 | 1.686 | 3.126 | 1.961 | 1.928 | 0.265 | 0.885 |
| | | 2025-05-22 | 1132 | -2 | -0.176 | 0.283 | -66.667 | 141 | -0.035 | 1.397 | 2.514 | 1.196 | 1.332 | 0 | 0.265 |
| | | 2025-05-21 | 1134 | 0 | 0 | 0.092 | 260 | 141 | 0.585 | 1.905 | 2.796 | 1.288 | 1.567 | 0.529 | 0.707 |
| | | 2025-05-20 | 1134 | -6 | -0.526 | -0.105 | -84.375 | 141 | 0.872 | 2.291 | 2.885 | 1.205 | 1.631 | -0.789 | 0.265 |
| | | 2025-05-19 | 1140 | 18 | 1.604 | 0.522 | 88.235 | 141 | 2.132 | 3.28 | 3.396 | 1.664 | 2.24 | 0 | 1.604 |
| | | 2025-05-16 | 1122 | 15 | 1.355 | -0.973 | -22.727 | 141 | 1.428 | 2.167 | 2.152 | 0.002 | 0.728 | 1.174 | 1.355 |
| | | 2025-05-15 | 1107 | -11 | -0.984 | 0.482 | 4.762 | 141 | 0.6 | 0.967 | 1.111 | -1.411 | -0.536 | 0 | 1.82 |
| | | 2025-05-14 | 1118 | 24 | 2.194 | -2.127 | 10.526 | 141 | 1.803 | 2.222 | 2.422 | -0.534 | 0.507 | 1.28 | 2.186 |
| | | 2025-05-13 | 1094 | 4 | 0.367 | -0.121 | -13.636 | 141 | 0.091 | 0.275 | 0.467 | -2.688 | -1.582 | 1.468 | 1.097 |
| | | 2025-05-12 | 1090 | -3 | -0.274 | 0.971 | -93.313 | 141 | -0.128 | -0.137 | 0.169 | -3.102 | -1.916 | -0.091 | 0.734 |
| | | 2025-05-09 | 1093 | -3 | -0.274 | 0.907 | 1395.455 | 136 | 0.257 | 0.211 | 0.423 | -2.905 | -1.601 | -0.182 | 6.99 |
| | | 2025-05-08 | 1096 | 4 | 0.366 | 0.307 | -8.333 | 136 | 0.33 | 0.504 | 0.702 | -2.668 | -1.292 | 0.366 | 0.642 |
| | | 2025-05-07 | 1092 | 6 | 0.552 | 0.431 | 50 | 136 | 0.257 | 0.009 | 0.268 | -3.03 | -1.622 | 0 | 0.645 |
| | | 2025-05-02 | 1086 | 2 | 0.185 | -0.978 | -94.684 | 136 | -0.275 | -0.631 | -0.378 | -3.576 | -2.154 | 1.384 | 1.289 |
| | | 2025-05-01 | 1084 | -20 | -1.812 | -0.128 | 2408.333 | 136 | -0.696 | -0.986 | -0.976 | -3.766 | -2.343 | -1.087 | 10.364 |
| | | 2025-04-30 | 1104 | 24 | 2.222 | -0.587 | -95.76 | 136 | 1.173 | 0.601 | 0.433 | -2.018 | -0.549 | 0.185 | 2.222 |
| | | 2025-04-28 | 1080 | -11 | -1.008 | 0.751 | 2076.923 | 131 | -0.79 | -1.639 | -2.085 | -4.152 | -2.706 | 0 | 8.651 |
| | 2025-02-06 | 2025-02-21 | 1110 | 10 | 0.909 | -0.364 | -8.696 | 406 | 0.854 | 0.918 | 2.687 | 3.202 | 0.868 | 0.273 | 0.909 |
| | | 2025-02-20 | 1100 | 0 | 0 | 0.076 | 155.556 | 406 | 0.018 | 0.1 | 1.95 | 2.32 | -0.15 | 0 | 0.364 |
| | | 2025-02-19 | 1100 | 7 | 0.64 | 0.663 | -70.968 | 406 | 0 | 0.283 | 2.064 | 2.339 | -0.326 | 0.274 | 0.365 |
| | | 2025-02-18 | 1093 | -7 | -0.636 | -0.201 | -11.429 | 406 | -0.51 | -0.228 | 1.471 | 1.665 | -1.131 | 0.636 | 1.281 |
| | | 2025-02-17 | 1100 | -6 | -0.542 | 0.058 | 29.63 | 406 | 0.018 | 0.631 | 2.117 | 2.27 | -0.68 | 0 | 0.818 |
| | | 2025-02-14 | 1106 | 5 | 0.454 | -2.099 | 68.75 | 406 | 0.619 | 1.617 | 2.712 | 2.792 | -0.32 | 0.363 | 0.454 |
| | | 2025-02-13 | 1101 | 8 | 0.732 | 1.828 | -51.515 | 406 | 0.273 | 1.765 | 2.27 | 2.301 | -0.948 | 0 | 0.732 |
| | | 2025-02-12 | 1093 | -6 | -0.546 | 0.755 | 13.793 | 406 | -0.073 | 1.166 | 1.523 | 1.525 | -1.855 | 0.091 | 0.64 |
| | | 2025-02-10 | 1099 | 2 | 0.182 | 0.73 | -34.091 | 421 | 0.604 | 1.835 | 2.009 | 2.016 | -1.514 | 0 | 0.457 |
| | | 2025-02-07 | 1097 | -3 | -0.273 | 0.239 | -35.294 | 421 | 0.976 | 1.866 | 1.785 | 1.78 | -1.885 | 0 | 1.852 |
| | | 2025-02-06 | 1100 | 20 | 1.852 | 0.758 | 142.857 | 421 | 2.079 | 2.545 | 2.211 | 2.009 | -1.809 | 0 | 1.852 |
| | | 2025-02-05 | 1080 | -6 | -0.552 | 0.146 | -49.091 | 421 | 1.332 | 1.133 | 0.671 | 0.074 | -3.783 | -0.46 | 0.648 |
| | | 2025-02-04 | 1086 | 17 | 1.59 | 0.206 | 7.843 | 421 | 1.781 | 1.867 | 1.446 | 0.505 | -3.464 | 0 | 1.876 |
| | | 2025-02-03 | 1069 | 16 | 1.519 | 0.29 | -3.774 | 413 | 0.281 | 0.517 | 0.067 | -1.17 | -5.18 | 0.19 | 1.808 |
| | | 2025-01-31 | 1053 | 12 | 1.153 | 0.72 | -90.239 | 413 | -1.349 | -1.015 | -1.327 | -2.795 | -6.822 | 1.057 | 1.63 |
| | | 2025-01-30 | 1041 | -45 | -4.144 | -1.882 | 3293.75 | 413 | -2.51 | -2.134 | -2.492 | -4.085 | -8.13 | -0.737 | 3.554 |
| | | 2025-01-29 | 1086 | 5 | 0.463 | -0.248 | -38.462 | 413 | 1.495 | 1.914 | 1.602 | -0.184 | -4.431 | 0 | 0.648 |
| | | 2025-01-28 | 1081 | 5 | 0.465 | 0.358 | -54.386 | 419 | 1.483 | 1.598 | 1.183 | -0.811 | -5.092 | 0.372 | 0.648 |
| | | 2025-01-27 | 1076 | 21 | 1.991 | -0.193 | 83.871 | 419 | 1.414 | 1.09 | 0.768 | -1.447 | -5.755 | 0 | 2.844 |
| | | 2025-01-24 | 1055 | 3 | 0.285 | 0.38 | -45.614 | 419 | -0.49 | -1.05 | -1.128 | -3.56 | -7.818 | 0 | 0.665 |
| | | 2025-01-23 | 1052 | -10 | -0.942 | -0.248 | 216.667 | 419 | -0.717 | -1.655 | -1.469 | -4.069 | -8.322 | 0.565 | 1.806 |
| | | 2025-01-22 | 1062 | 2 | 0.189 | 0.015 | -47.059 | 419 | 0.075 | -1.163 | -0.633 | -3.383 | -7.701 | 0 | 0.943 |