Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4925 | ハーバー研究所 | 2025-08-14 |
| | 2025-05-09 | 2025-05-23 | 1711 | -15 | -0.869 | -1.475 | -87.5 | | -0.72 | -1.565 | -0.828 | -2.023 | -1.909 | -0.869 | 0 |
| | | 2025-05-22 | 1726 | 14 | 0.818 | 6.945 | 33.333 | | -0.312 | -1.038 | 0.125 | -1.331 | -1.013 | -0.117 | 1.054 |
| | | 2025-05-21 | 1712 | -15 | -0.869 | 0.449 | -64.706 | | -1.382 | -2.138 | -0.592 | -2.253 | -1.776 | 0 | 0.876 |
| | | 2025-05-20 | 1727 | -14 | -0.804 | -1.666 | 183.333 | | -0.941 | -1.601 | 0.4 | -1.536 | -0.887 | -0.057 | 0.869 |
| | | 2025-05-19 | 1741 | -10 | -0.571 | -0.239 | 100 | | -0.469 | -0.973 | 1.365 | -0.826 | -0.034 | -0.057 | 0.517 |
| | | 2025-05-16 | 1751 | 2 | 0.114 | -0.715 | -57.143 | | -0.114 | -0.443 | 2.197 | -0.321 | 0.608 | 0.114 | 0 |
| | | 2025-05-15 | 1749 | 0 | 0 | -2.067 | -50 | | -0.444 | -0.54 | 2.307 | -0.462 | 0.57 | -0.229 | 0.517 |
| | | 2025-05-14 | 1749 | -7 | -0.399 | -0.346 | 40 | | -0.783 | -0.433 | 2.793 | -0.454 | 0.646 | -0.342 | 0.057 |
| | | 2025-05-13 | 1756 | -4 | -0.227 | 0.554 | -44.444 | | -0.611 | 0.183 | 3.421 | -0.048 | 1.13 | 0 | 0.285 |
| | | 2025-05-12 | 1760 | -10 | -0.565 | 4.182 | 63.636 | | -0.396 | 0.819 | 3.813 | 0.19 | 1.464 | 0 | 0.855 |
| | | 2025-05-09 | 1770 | -9 | -0.506 | 0.418 | 83.333 | | 0.306 | 1.829 | 4.504 | 0.773 | 2.15 | 0 | 0.736 |
| | | 2025-05-08 | 1779 | 10 | 0.565 | 0.731 | -62.5 | | 1.068 | 2.785 | 5.184 | 1.309 | 2.784 | 0.057 | 0.965 |
| | | 2025-05-07 | 1769 | 12 | 0.683 | 0.699 | 128.571 | | 1.063 | 2.909 | 4.689 | 0.76 | 2.328 | 0 | 1.138 |
| | | 2025-05-02 | 1757 | 9 | 0.515 | -0.039 | -53.333 | | 1.047 | 2.755 | 3.979 | 0.073 | 1.755 | 0.114 | 0.4 |
| | | 2025-05-01 | 1748 | 0 | 0 | -1.719 | 25 | | 1.369 | 2.763 | 3.207 | -0.476 | 1.347 | 0.114 | 0.4 |
| | | 2025-04-30 | 1748 | 18 | 1.04 | -0.128 | -25 | | 2.115 | 3.267 | 2.913 | -0.521 | 1.449 | -0.751 | 1.864 |
| | | 2025-04-28 | 1730 | 19 | 1.11 | -0.439 | 6.667 | | 1.681 | 2.646 | 1.569 | -1.492 | 0.489 | 0 | 1.696 |
| | | 2025-04-25 | 1711 | 26 | 1.543 | 0.554 | -86.957 | | 1.387 | 1.791 | 0.145 | -2.518 | -0.562 | 0 | 2.433 |
| | | 2025-04-24 | 1685 | 0 | 0 | -0.787 | 858.333 | | 0.238 | 0.549 | -1.729 | -3.971 | -2.052 | 0.297 | 7.339 |
| | 2025-02-14 | 2025-02-28 | 1742 | 0 | 0 | -1.955 | -44.444 | | -0.218 | -0.678 | 2.29 | 4.883 | 2.221 | 0 | 0.402 |
| | | 2025-02-27 | 1742 | -5 | -0.286 | 0.181 | 50 | | -0.434 | -0.326 | 2.509 | 4.946 | 2.101 | 0.859 | 1.148 |
| | | 2025-02-26 | 1747 | -1 | -0.057 | -0.035 | -20 | | -0.49 | 0.287 | 3.039 | 5.301 | 2.273 | 0.343 | 1.092 |
| | | 2025-02-25 | 1748 | -2 | -0.114 | 0.034 | -6.25 | | -0.907 | 0.703 | 3.403 | 5.413 | 2.209 | 0.343 | 0.458 |
| | | 2025-02-21 | 1750 | -11 | -0.625 | -2.823 | 128.571 | | -1.242 | 1.297 | 3.833 | 5.554 | 2.2 | 0.057 | 0.686 |
| | | 2025-02-20 | 1761 | -11 | -0.621 | -1.803 | -53.333 | | -0.057 | 2.336 | 4.796 | 6.229 | 2.71 | 0 | 0.625 |
| | | 2025-02-19 | 1772 | -17 | -0.95 | 0.935 | -48.276 | | 1.501 | 3.553 | 5.794 | 6.907 | 3.24 | 0 | 0.959 |
| | | 2025-02-18 | 1789 | 1 | 0.056 | -0.927 | -49.123 | | 3.506 | 5.161 | 7.213 | 7.935 | 4.126 | 0 | 2.054 |
| | | 2025-02-17 | 1788 | 88 | 5.176 | -6.123 | 375 | | 4.708 | 5.905 | 7.61 | 7.905 | 3.97 | 1.059 | 4.075 |
| | | 2025-02-14 | 1700 | 20 | 1.19 | -2.172 | -7.692 | | 0.998 | 1.432 | 2.734 | 2.619 | -1.24 | 0 | 1.19 |
| | | 2025-02-13 | 1680 | -5 | -0.297 | 3.651 | -59.375 | | 0.024 | 0.46 | 1.673 | 1.331 | -2.564 | 0 | 1.074 |
| | | 2025-02-12 | 1685 | 0 | 0 | 0.565 | 128.571 | | 0.501 | 0.802 | 2.022 | 1.518 | -2.453 | 0.475 | 1.499 |
| | | 2025-02-10 | 1685 | 19 | 1.14 | 1.46 | 40 | | 0.657 | 0.868 | 2.025 | 1.386 | -2.631 | 0.9 | 0.238 |
| | | 2025-02-07 | 1666 | -16 | -0.951 | -2.081 | -50 | | -0.18 | -0.132 | 0.948 | 0.127 | -3.903 | 0 | 0.96 |
| | | 2025-02-06 | 1682 | 17 | 1.021 | -2.934 | 5.263 | | 0.791 | 0.906 | 2.182 | 0.954 | -3.17 | 0 | 1.143 |
| | | 2025-02-05 | 1665 | -7 | -0.419 | 7.891 | 5.556 | | 0 | 0.072 | 1.574 | -0.138 | -4.326 | 0.359 | 1.261 |
| | | 2025-02-04 | 1672 | 12 | 0.723 | -0.672 | -14.286 | | 0.324 | 0.577 | 2.351 | 0.168 | -4.114 | 0 | 0.843 |
| | | 2025-02-03 | 1660 | -5 | -0.3 | -3.262 | 110 | | -0.42 | 0.018 | 2.031 | -0.669 | -4.987 | 0.24 | 0.542 |
| | | 2025-01-31 | 1665 | 2 | 0.12 | -3.766 | -56.522 | | -0.144 | 0.55 | 2.606 | -0.541 | -4.894 | 0.541 | 0.602 |
| | | 2025-01-30 | 1663 | -10 | -0.598 | -1.507 | -43.902 | | -0.12 | 0.696 | 2.659 | -0.869 | -5.2 | 0 | 0.662 |